(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Active is 18101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.50 | 99.70 | 104.00 | 99.40 | 1.657 times |
| 02 Mon Jun 2025 | 99.45 | 103.05 | 105.00 | 98.45 | 3.181 times |
| 30 Fri May 2025 | 103.67 | 104.55 | 105.00 | 95.05 | 2.652 times |
| 29 Thu May 2025 | 102.99 | 104.01 | 106.00 | 101.29 | 1.81 times |
| 28 Wed May 2025 | 103.62 | 104.00 | 104.00 | 101.29 | 0.318 times |
| 27 Tue May 2025 | 102.82 | 103.39 | 103.39 | 101.00 | 0.143 times |
| 26 Mon May 2025 | 102.03 | 103.50 | 103.50 | 100.10 | 0.183 times |
| 23 Fri May 2025 | 102.42 | 104.00 | 104.00 | 100.21 | 0.099 times |
| 22 Thu May 2025 | 100.67 | 102.99 | 102.99 | 99.90 | 0.086 times |
| 21 Wed May 2025 | 102.62 | 103.99 | 104.00 | 101.64 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 99.84. However, stock will show a bullish move above 103.8.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 87.56 |
| Downside Target | 95.05 |
| Downside Target | 98.45 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 112.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 99.63 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 106.18 |
| Upside Intraday Target | 108.87 |
| Downside Intraday Target | 102.32 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.50 | 103.05 | 105.00 | 98.45 | 0.948 times |
| 30 Fri May 2025 | 103.67 | 103.50 | 106.00 | 95.05 | 2.229 times |
| 23 Fri May 2025 | 102.42 | 100.99 | 105.00 | 99.86 | 0.351 times |
| 16 Fri May 2025 | 99.24 | 97.85 | 100.00 | 82.55 | 1.154 times |
| 09 Fri May 2025 | 91.72 | 100.67 | 101.51 | 87.56 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.50 | 103.05 | 105.00 | 98.45 | 0.234 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow