(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Active is 13386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 99.45 | 103.05 | 105.00 | 98.45 | 4.302 times |
| 30 Fri May 2025 | 103.67 | 104.55 | 105.00 | 95.05 | 3.586 times |
| 29 Thu May 2025 | 102.99 | 104.01 | 106.00 | 101.29 | 2.447 times |
| 28 Wed May 2025 | 103.62 | 104.00 | 104.00 | 101.29 | 0.43 times |
| 27 Tue May 2025 | 102.82 | 103.39 | 103.39 | 101.00 | 0.193 times |
| 26 Mon May 2025 | 102.03 | 103.50 | 103.50 | 100.10 | 0.247 times |
| 23 Fri May 2025 | 102.42 | 104.00 | 104.00 | 100.21 | 0.133 times |
| 22 Thu May 2025 | 100.67 | 102.99 | 102.99 | 99.90 | 0.117 times |
| 21 Wed May 2025 | 102.62 | 103.99 | 104.00 | 101.64 | 1.294 times |
| 20 Tue May 2025 | 104.76 | 103.90 | 105.00 | 101.53 | 0.773 times |
Stock of Active (Active) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 103.5 or till 108.4. Use a stoploss of 99.36 and if this stock hits its stoploss, then it can fall down till 95.27
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 87.56 |
| Downside Target | 95.05 |
| Downside Target | 98.45 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 112.00 |
| Upside Target | 122.55 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 96.93 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 103.48 |
| Upside Intraday Target | 107.52 |
| Upside Intraday Target | 100.97 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 99.45 | 103.05 | 105.00 | 98.45 | 0.623 times |
| 30 Fri May 2025 | 103.67 | 103.50 | 106.00 | 95.05 | 2.229 times |
| 23 Fri May 2025 | 102.42 | 100.99 | 105.00 | 99.86 | 0.351 times |
| 16 Fri May 2025 | 99.24 | 97.85 | 100.00 | 82.55 | 1.154 times |
| 09 Fri May 2025 | 91.72 | 100.67 | 101.51 | 87.56 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 99.45 | 103.05 | 105.00 | 98.45 | 0.154 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow