(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Active is 3676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 102.10 | 105.00 | 105.00 | 97.30 | 0.22 times |
| 19 Tue Mar 2024 | 105.00 | 95.25 | 109.90 | 95.25 | 1.273 times |
| 18 Mon Mar 2024 | 100.00 | 110.00 | 110.00 | 99.10 | 0.769 times |
| 15 Fri Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.185 times |
| 14 Thu Mar 2024 | 104.89 | 104.80 | 104.89 | 104.80 | 0.789 times |
| 13 Wed Mar 2024 | 99.90 | 96.00 | 100.00 | 96.00 | 0.617 times |
| 12 Tue Mar 2024 | 101.00 | 101.00 | 101.00 | 100.50 | 1.378 times |
| 11 Mon Mar 2024 | 101.96 | 102.00 | 104.90 | 101.96 | 0.681 times |
| 07 Thu Mar 2024 | 101.00 | 101.00 | 101.00 | 97.00 | 2.587 times |
| 06 Wed Mar 2024 | 97.00 | 97.26 | 97.26 | 97.00 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.5 or till 90.7. Use a stoploss of 103.09 and if the stock hits stoploss, then it can shoot up till 108.71
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 66.80 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Downside Target | 101.00 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 115.50 |
| Upside Target | 118.16 |
| Upside Target | 118.80 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 94.9 |
| Downside Intraday Target | 87.7 |
| Upside Intraday Target | 109.65 |
| Upside Intraday Target | 117.2 |
| Upside Intraday Target | 102.45 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 102.10 | 110.00 | 110.00 | 95.25 | 0.486 times |
| 15 Fri Mar 2024 | 110.00 | 102.00 | 110.00 | 96.00 | 0.861 times |
| 07 Thu Mar 2024 | 101.00 | 95.00 | 101.00 | 90.40 | 1.678 times |
| 01 Fri Mar 2024 | 95.00 | 115.50 | 115.50 | 95.00 | 0.491 times |
| 23 Fri Feb 2024 | 114.00 | 113.45 | 118.80 | 109.90 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 102.10 | 99.75 | 110.00 | 90.40 | 0.618 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow