Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets

Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)

10 day averaged volume of Active is 147850

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 117.65 119.93 120.00 115.00 0.08 times
30 Wed Oct 2024 119.93 118.99 121.89 117.17 0.16 times
29 Tue Oct 2024 117.88 120.00 122.70 116.00 0.193 times
28 Mon Oct 2024 118.93 122.25 125.80 113.27 0.274 times
25 Fri Oct 2024 122.42 131.97 131.97 117.56 0.396 times
24 Thu Oct 2024 129.32 125.38 132.00 124.68 0.19 times
23 Wed Oct 2024 123.44 128.00 142.10 116.55 1.981 times
22 Tue Oct 2024 129.19 140.00 140.70 126.01 0.56 times
21 Mon Oct 2024 139.90 145.40 149.88 137.10 1.204 times
18 Fri Oct 2024 146.92 145.00 148.80 131.80 2.171 times

My analysis of stock is bullish for shortterm, and stock might move up till 134 or till 154.1. Use a stoploss of 117.23 and if this stock hits its stoploss, then it can fall down till 100.47

Share price targets for Active (Active)

Target Type Value
Downside Target 86.00
Downside Target 87.78
Downside Target 94.00
Downside Target 96.00
Downside Target 103.00
Downside Target 113.00
Downside Target 116.15
Upside Target 123.00
Upside Target 124.00
Upside Target 125.80
Upside Target 149.88
Upside Target 150.43

Intraday share price targets for Active (Active)

Target Type Value
Downside Intraday Target 112.01
Downside Intraday Target 106.38
Upside Intraday Target 124.54
Upside Intraday Target 131.44
Upside Intraday Target 118.91

Weekly technical analysis of Active (Active)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 117.65 122.25 125.80 113.27 0.163 times
25 Fri Oct 2024 122.42 145.40 149.88 116.55 0.243 times
18 Fri Oct 2024 146.92 105.75 150.43 103.00 13.529 times
11 Fri Oct 2024 103.82 96.89 113.00 87.78 11.341 times
03 Thu Oct 2024 97.26 102.35 105.00 94.00 0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active (Active)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 117.65 98.47 150.43 87.78 13.943 times
30 Mon Sep 2024 98.10 112.75 123.00 90.00 0.325 times
30 Fri Aug 2024 113.17 94.62 124.00 86.00 8.537 times
31 Wed Jul 2024 94.62 98.05 105.00 89.50 0.471 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Active (Active)

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.

Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.

Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Active charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme