(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 147850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 117.65 | 119.93 | 120.00 | 115.00 | 0.08 times |
| 30 Wed Oct 2024 | 119.93 | 118.99 | 121.89 | 117.17 | 0.16 times |
| 29 Tue Oct 2024 | 117.88 | 120.00 | 122.70 | 116.00 | 0.193 times |
| 28 Mon Oct 2024 | 118.93 | 122.25 | 125.80 | 113.27 | 0.274 times |
| 25 Fri Oct 2024 | 122.42 | 131.97 | 131.97 | 117.56 | 0.396 times |
| 24 Thu Oct 2024 | 129.32 | 125.38 | 132.00 | 124.68 | 0.19 times |
| 23 Wed Oct 2024 | 123.44 | 128.00 | 142.10 | 116.55 | 1.981 times |
| 22 Tue Oct 2024 | 129.19 | 140.00 | 140.70 | 126.01 | 0.56 times |
| 21 Mon Oct 2024 | 139.90 | 145.40 | 149.88 | 137.10 | 1.204 times |
| 18 Fri Oct 2024 | 146.92 | 145.00 | 148.80 | 131.80 | 2.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134 or till 154.1. Use a stoploss of 117.23 and if this stock hits its stoploss, then it can fall down till 100.47
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 94.00 |
| Downside Target | 96.00 |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Downside Target | 116.15 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 149.88 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 112.01 |
| Downside Intraday Target | 106.38 |
| Upside Intraday Target | 124.54 |
| Upside Intraday Target | 131.44 |
| Upside Intraday Target | 118.91 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 117.65 | 122.25 | 125.80 | 113.27 | 0.163 times |
| 25 Fri Oct 2024 | 122.42 | 145.40 | 149.88 | 116.55 | 0.243 times |
| 18 Fri Oct 2024 | 146.92 | 105.75 | 150.43 | 103.00 | 13.529 times |
| 11 Fri Oct 2024 | 103.82 | 96.89 | 113.00 | 87.78 | 11.341 times |
| 03 Thu Oct 2024 | 97.26 | 102.35 | 105.00 | 94.00 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow