(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Asterdm is 60293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 503.80 | 510.05 | 517.00 | 499.45 | 1.795 times |
| 09 Thu Jan 2025 | 515.25 | 518.05 | 525.10 | 511.25 | 1.869 times |
| 08 Wed Jan 2025 | 521.60 | 520.70 | 530.45 | 518.50 | 0.928 times |
| 07 Tue Jan 2025 | 524.60 | 522.45 | 534.00 | 522.45 | 1.326 times |
| 06 Mon Jan 2025 | 520.70 | 522.30 | 531.50 | 517.70 | 2.657 times |
| 03 Fri Jan 2025 | 521.45 | 524.30 | 528.00 | 520.00 | 0.298 times |
| 02 Thu Jan 2025 | 521.85 | 520.70 | 526.00 | 516.00 | 0.956 times |
| 01 Wed Jan 2025 | 520.75 | 512.40 | 524.00 | 512.40 | 0.298 times |
| 31 Tue Dec 2024 | 513.70 | 516.70 | 519.90 | 506.75 | 0.325 times |
| 30 Mon Dec 2024 | 519.00 | 509.20 | 522.00 | 506.60 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 491.8 or till 474.4. Use a stoploss of 506.34 and if the stock hits stoploss, then it can shoot up till 520.85
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 393.15 |
| Downside Target | 423.25 |
| Downside Target | 438.45 |
| Downside Target | 464.00 |
| Downside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 508.25 |
| Upside Target | 519.15 |
| Upside Target | 524.50 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 490.83 |
| Downside Intraday Target | 477.87 |
| Upside Intraday Target | 525.38 |
| Upside Intraday Target | 546.97 |
| Upside Intraday Target | 512.42 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 503.80 | 522.30 | 534.00 | 499.45 | 3.381 times |
| 03 Fri Jan 2025 | 521.45 | 509.20 | 528.00 | 506.60 | 0.517 times |
| 27 Fri Dec 2024 | 511.70 | 492.40 | 519.15 | 490.00 | 1.531 times |
| 20 Fri Dec 2024 | 486.85 | 480.95 | 507.50 | 472.40 | 0.985 times |
| 13 Fri Dec 2024 | 480.25 | 489.05 | 494.10 | 474.65 | 0.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 503.80 | 512.40 | 534.00 | 499.45 | 0.4 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.41 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.41 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow