(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Asterdm is 130148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 489.40 | 486.60 | 492.35 | 483.75 | 0.17 times |
| 10 Tue Dec 2024 | 486.00 | 491.00 | 494.10 | 484.50 | 0.319 times |
| 09 Mon Dec 2024 | 491.20 | 489.05 | 494.00 | 488.00 | 0.483 times |
| 06 Fri Dec 2024 | 490.95 | 489.30 | 495.05 | 484.00 | 0.409 times |
| 05 Thu Dec 2024 | 489.05 | 487.50 | 499.90 | 487.50 | 0.965 times |
| 04 Wed Dec 2024 | 484.90 | 487.75 | 487.75 | 476.50 | 0.649 times |
| 03 Tue Dec 2024 | 483.35 | 497.70 | 498.65 | 481.75 | 0.417 times |
| 02 Mon Dec 2024 | 495.25 | 508.20 | 524.50 | 491.25 | 3.577 times |
| 29 Fri Nov 2024 | 499.95 | 500.00 | 508.25 | 490.00 | 0.763 times |
| 28 Thu Nov 2024 | 488.45 | 481.15 | 495.00 | 475.85 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.9 as stoploss in an intra day sell trade for a target of 463.95. However, stock will show a bullish move above 491.9.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 393.15 |
| Downside Target | 417.70 |
| Downside Target | 452.60 |
| Downside Target | 464.00 |
| Downside Target | 476.50 |
| Downside Target | 483.75 |
| Upside Target | 494.10 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 484.07 |
| Downside Intraday Target | 478.73 |
| Upside Intraday Target | 494.42 |
| Upside Intraday Target | 499.43 |
| Downside Intraday Target | 489.08 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 489.40 | 489.05 | 494.10 | 483.75 | 0.161 times |
| 06 Fri Dec 2024 | 490.95 | 508.20 | 524.50 | 476.50 | 1.146 times |
| 29 Fri Nov 2024 | 499.95 | 437.00 | 508.25 | 432.85 | 4.738 times |
| 22 Fri Nov 2024 | 432.35 | 430.55 | 440.35 | 423.25 | 1.053 times |
| 14 Thu Nov 2024 | 429.85 | 438.20 | 452.60 | 427.00 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 489.40 | 508.20 | 524.50 | 476.50 | 0.759 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.1 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.1 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow