(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Asterdm is 40903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 439.60 | 437.00 | 442.45 | 432.85 | 4.117 times |
| 22 Fri Nov 2024 | 432.35 | 428.15 | 434.15 | 427.80 | 0.354 times |
| 21 Thu Nov 2024 | 426.55 | 433.00 | 436.00 | 423.25 | 1.819 times |
| 19 Tue Nov 2024 | 433.50 | 430.75 | 440.35 | 427.55 | 0.974 times |
| 18 Mon Nov 2024 | 430.35 | 430.55 | 436.25 | 427.65 | 0.378 times |
| 14 Thu Nov 2024 | 429.85 | 435.50 | 440.85 | 427.00 | 1.498 times |
| 13 Wed Nov 2024 | 432.05 | 430.00 | 440.50 | 430.00 | 0.615 times |
| 12 Tue Nov 2024 | 437.95 | 433.75 | 452.60 | 433.75 | 0.719 times |
| 11 Mon Nov 2024 | 438.40 | 438.20 | 443.00 | 435.55 | 0.517 times |
| 08 Fri Nov 2024 | 436.95 | 435.20 | 440.05 | 433.20 | 0.874 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 442.5 or till 449.3. Use a stoploss of 436.94 and if this stock hits its stoploss, then it can fall down till 431.34
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 315.50 |
| Downside Target | 354.00 |
| Downside Target | 393.15 |
| Downside Target | 417.70 |
| Downside Target | 438.45 |
| Upside Target | 440.35 |
| Upside Target | 442.45 |
| Upside Target | 445.60 |
| Upside Target | 450.70 |
| Upside Target | 452.60 |
| Upside Target | 464.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 434.15 |
| Downside Intraday Target | 428.7 |
| Upside Intraday Target | 443.75 |
| Upside Intraday Target | 447.9 |
| Downside Intraday Target | 438.3 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 439.60 | 437.00 | 442.45 | 432.85 | 1.168 times |
| 22 Fri Nov 2024 | 432.35 | 430.55 | 440.35 | 423.25 | 1.053 times |
| 14 Thu Nov 2024 | 429.85 | 438.20 | 452.60 | 427.00 | 0.6 times |
| 08 Fri Nov 2024 | 436.95 | 444.00 | 445.60 | 432.05 | 0.998 times |
| 01 Fri Nov 2024 | 444.55 | 450.05 | 450.70 | 427.10 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 439.60 | 440.25 | 452.60 | 423.25 | 0.314 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.62 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.62 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow