(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Asterdm is 54610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 420.80 | 421.95 | 424.50 | 416.40 | 0.453 times |
| 08 Tue Oct 2024 | 417.90 | 400.05 | 421.70 | 400.05 | 0.777 times |
| 07 Mon Oct 2024 | 405.55 | 406.05 | 419.45 | 401.40 | 1.74 times |
| 03 Thu Oct 2024 | 422.05 | 415.40 | 423.00 | 409.25 | 2.06 times |
| 01 Tue Oct 2024 | 417.85 | 415.10 | 421.30 | 411.95 | 0.291 times |
| 30 Mon Sep 2024 | 414.95 | 414.00 | 416.00 | 407.50 | 0.376 times |
| 27 Fri Sep 2024 | 415.35 | 411.25 | 416.75 | 408.85 | 0.353 times |
| 26 Thu Sep 2024 | 410.90 | 417.00 | 421.20 | 407.85 | 1.244 times |
| 25 Wed Sep 2024 | 420.55 | 418.15 | 424.95 | 417.95 | 0.825 times |
| 24 Tue Sep 2024 | 421.45 | 425.00 | 425.00 | 418.00 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.3 as stoploss in an intra day sell trade for a target of 416.56. However, stock will show a bullish move above 421.3.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 354.00 |
| Downside Target | 380.00 |
| Downside Target | 393.15 |
| Downside Target | 417.70 |
| Downside Target | 420.75 |
| Upside Target | 423.00 |
| Upside Target | 424.50 |
| Upside Target | 431.55 |
| Upside Target | 438.45 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 405.73 |
| Downside Intraday Target | 390.67 |
| Upside Intraday Target | 430.18 |
| Upside Intraday Target | 439.57 |
| Downside Intraday Target | 415.12 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 420.80 | 406.05 | 424.50 | 400.05 | 1.089 times |
| 03 Thu Oct 2024 | 422.05 | 414.00 | 423.00 | 407.50 | 0.573 times |
| 27 Fri Sep 2024 | 415.35 | 425.05 | 431.55 | 407.85 | 0.882 times |
| 20 Fri Sep 2024 | 421.45 | 419.95 | 438.45 | 408.60 | 0.978 times |
| 13 Fri Sep 2024 | 415.20 | 413.55 | 420.75 | 405.60 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 420.80 | 415.10 | 424.50 | 400.05 | 0.252 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.67 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.67 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow