(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Asterdm is 35865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 444.10 | 424.40 | 452.50 | 424.40 | 0.683 times |
| 06 Wed Mar 2024 | 445.60 | 453.60 | 455.55 | 441.05 | 0.805 times |
| 05 Tue Mar 2024 | 453.50 | 461.35 | 461.35 | 452.30 | 0.248 times |
| 04 Mon Mar 2024 | 461.25 | 467.60 | 468.00 | 456.55 | 0.503 times |
| 02 Sat Mar 2024 | 467.15 | 462.55 | 471.35 | 462.55 | 0.021 times |
| 01 Fri Mar 2024 | 461.60 | 475.00 | 475.00 | 446.40 | 1.188 times |
| 29 Thu Feb 2024 | 470.85 | 488.00 | 488.05 | 467.00 | 0.881 times |
| 28 Wed Feb 2024 | 484.45 | 474.70 | 495.15 | 472.20 | 3.455 times |
| 27 Tue Feb 2024 | 474.70 | 463.50 | 481.00 | 454.75 | 1.741 times |
| 26 Mon Feb 2024 | 456.20 | 465.65 | 471.00 | 454.20 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.3, but if it comes above 449.3, then a intra day buy could be more profitable.
If you take a sell trade below 449.3, then use 449.3 as stoploss and 433.8 as target. However if you take a buy trade in stock , then use 449.3 as stoploss and 462.19 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 422.15 |
| Downside Target | 435.75 |
| Upside Target | 446.40 |
| Upside Target | 461.25 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 485.70 |
| Upside Target | 486.65 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 423 |
| Downside Intraday Target | 401.9 |
| Upside Intraday Target | 466.6 |
| Upside Intraday Target | 489.1 |
| Upside Intraday Target | 445.5 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
| 02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
| 23 Fri Feb 2024 | 464.90 | 471.05 | 485.70 | 461.25 | 0.319 times |
| 16 Fri Feb 2024 | 469.00 | 440.20 | 486.65 | 435.75 | 2.03 times |
| 09 Fri Feb 2024 | 436.30 | 427.60 | 451.65 | 422.15 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 444.10 | 475.00 | 475.00 | 424.40 | 0.11 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.69 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.69 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow