(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Asterdm is 40554
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 439.80 | 442.75 | 445.95 | 435.75 | 2.738 times |
13 Tue Feb 2024 | 445.45 | 447.65 | 460.00 | 441.95 | 0.688 times |
12 Mon Feb 2024 | 441.70 | 440.20 | 450.00 | 437.90 | 2.034 times |
09 Fri Feb 2024 | 436.30 | 445.00 | 448.45 | 431.45 | 1.218 times |
08 Thu Feb 2024 | 441.30 | 435.30 | 444.35 | 435.30 | 1.132 times |
07 Wed Feb 2024 | 434.85 | 442.25 | 446.50 | 432.15 | 0.484 times |
06 Tue Feb 2024 | 441.15 | 433.75 | 451.65 | 430.60 | 2.106 times |
05 Mon Feb 2024 | 424.35 | 427.60 | 431.00 | 422.15 | 0.752 times |
02 Fri Feb 2024 | 428.85 | 434.00 | 437.00 | 427.45 | 0.374 times |
01 Thu Feb 2024 | 431.95 | 445.25 | 445.25 | 429.45 | 0.691 times |
Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.6 as stoploss in an intra day sell trade for a target of 434.47. However, stock will show a bullish move above 440.6.
Share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Target | 309.05 |
Downside Target | 326.95 |
Downside Target | 370.60 |
Downside Target | 381.15 |
Downside Target | 396.00 |
Downside Target | 420.40 |
Downside Target | 435.75 |
Upside Target | 445.25 |
Upside Target | 449.75 |
Upside Target | 451.65 |
Upside Target | 460.00 |
Intraday share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Intraday Target | 430.37 |
Downside Intraday Target | 420.93 |
Upside Intraday Target | 454.62 |
Upside Intraday Target | 469.43 |
Upside Intraday Target | 445.18 |
Weekly technical analysis of Asterdm (Asterdm)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 439.80 | 440.20 | 460.00 | 435.75 | 0.959 times |
09 Fri Feb 2024 | 436.30 | 427.60 | 451.65 | 422.15 | 1.81 times |
02 Fri Feb 2024 | 428.85 | 433.85 | 445.25 | 421.40 | 0.318 times |
25 Thu Jan 2024 | 430.60 | 439.35 | 440.00 | 420.40 | 0.696 times |
19 Fri Jan 2024 | 435.00 | 404.45 | 449.75 | 396.00 | 9.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 439.80 | 445.25 | 460.00 | 422.15 | 0.405 times |
31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.53 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.53 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow