Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Astron is 4893

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 19.00 19.00 19.00 19.00 0.51 times
05 Thu Jun 2025 19.38 19.38 19.38 19.38 0.327 times
04 Wed Jun 2025 19.77 19.77 19.77 19.77 0.013 times
03 Tue Jun 2025 20.17 20.17 20.17 20.17 0.012 times
02 Mon Jun 2025 20.58 20.58 20.58 20.58 0.84 times
30 Fri May 2025 21.00 20.68 21.00 20.50 6.596 times
29 Thu May 2025 20.68 20.68 20.68 20.68 0.041 times
28 Wed May 2025 20.28 20.28 20.28 20.28 0.02 times
27 Tue May 2025 19.89 19.89 19.89 19.89 0.123 times
26 Mon May 2025 19.50 19.50 19.50 19.49 1.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 22. Use a stoploss of 18.8 and if this stock hits its stoploss, then it can fall down till 17.34

Share price targets for Astron (Astron)

Target Type Value
Downside Target 10.25
Downside Target 12.27
Downside Target 14.05
Downside Target 14.93
Downside Target 16.35
Downside Target 16.90
Downside Target 17.34
Downside Target 18.50
Downside Target 19.00
Upside Target 19.49
Upside Target 20.58
Upside Target 21.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 18.47
Downside Intraday Target 17.95
Upside Intraday Target 20.05
Upside Intraday Target 21.11
Upside Intraday Target 19.53

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 19.00 20.58 20.58 19.00 0.195 times
30 Fri May 2025 21.00 19.50 21.00 19.49 15.331 times
23 Fri May 2025 19.12 17.68 19.12 17.68 0.939 times
16 Fri May 2025 17.34 16.35 17.34 16.35 0.042 times
09 Fri May 2025 16.35 15.16 16.90 15.16 0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 19.00 20.58 20.58 19.00 0.061 times
30 Fri May 2025 21.00 15.60 21.00 15.16 0.886 times
30 Wed Apr 2025 14.93 11.02 14.93 10.25 0.328 times
28 Fri Mar 2025 10.50 13.20 14.05 10.43 1.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme