Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Astron is 19013

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 19.58 19.50 19.58 18.45 0.576 times
19 Thu Dec 2024 18.65 18.80 19.90 18.44 1.402 times
18 Wed Dec 2024 19.00 19.60 19.75 18.84 0.706 times
17 Tue Dec 2024 19.83 20.18 20.70 19.05 2.167 times
16 Mon Dec 2024 19.93 20.50 20.50 19.72 1.515 times
13 Fri Dec 2024 19.74 20.00 20.25 19.60 0.595 times
12 Thu Dec 2024 19.78 19.40 19.99 19.40 1.336 times
11 Wed Dec 2024 19.40 19.50 19.99 19.40 0.189 times
10 Tue Dec 2024 19.62 19.99 19.99 19.28 0.623 times
09 Mon Dec 2024 19.74 20.00 20.22 19.56 0.308 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 18.95. However, stock will show a bullish move above 19.8.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 16.65
Downside Target 18.10
Downside Target 18.90
Downside Target 19.28
Upside Target 19.96
Upside Target 20.70
Upside Target 22.50
Upside Target 23.60
Upside Target 24.85
Upside Target 25.38
Upside Target 25.44
Upside Target 25.48

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 18.45
Downside Intraday Target 17.31
Upside Intraday Target 20.71
Upside Intraday Target 21.83
Downside Intraday Target 19.57

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 19.58 20.50 20.70 18.44 2.086 times
13 Fri Dec 2024 19.74 20.00 20.25 19.28 0.632 times
06 Fri Dec 2024 19.60 18.47 19.96 18.10 0.436 times
29 Fri Nov 2024 17.93 20.50 20.50 16.65 0.58 times
22 Fri Nov 2024 19.62 24.85 24.85 18.21 0.435 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 19.58 18.47 20.70 18.10 0.186 times
29 Fri Nov 2024 17.93 22.40 25.48 16.65 5.47 times
31 Thu Oct 2024 21.34 21.05 23.60 18.90 1.007 times
30 Mon Sep 2024 20.59 24.81 25.38 20.49 0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme