(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Dnamedia is 36360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.48 | 5.87 | 5.99 | 5.43 | 1.595 times |
| 30 Thu Jan 2025 | 5.77 | 5.06 | 5.77 | 5.05 | 3.989 times |
| 29 Wed Jan 2025 | 5.25 | 5.19 | 5.44 | 5.19 | 0.5 times |
| 28 Tue Jan 2025 | 5.30 | 5.26 | 5.85 | 5.12 | 0.436 times |
| 27 Mon Jan 2025 | 5.41 | 5.41 | 5.61 | 5.25 | 0.278 times |
| 24 Fri Jan 2025 | 5.52 | 5.60 | 5.80 | 5.45 | 0.459 times |
| 23 Thu Jan 2025 | 5.63 | 5.80 | 5.94 | 5.60 | 0.567 times |
| 22 Wed Jan 2025 | 5.74 | 5.78 | 5.91 | 5.61 | 0.839 times |
| 21 Tue Jan 2025 | 5.69 | 5.67 | 5.90 | 5.61 | 0.443 times |
| 20 Mon Jan 2025 | 5.67 | 5.99 | 5.99 | 5.51 | 1.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.8. However, stock will show a bearish move below 5.4.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.05 |
| Downside Target | 5.31 |
| Downside Target | 5.45 |
| Upside Target | 5.57 |
| Upside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 6.65 |
| Upside Target | 6.66 |
| Upside Target | 6.71 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.51 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.48 | 5.41 | 5.99 | 5.05 | 1.686 times |
| 24 Fri Jan 2025 | 5.52 | 5.99 | 5.99 | 5.45 | 0.207 times |
| 17 Fri Jan 2025 | 5.88 | 7.00 | 7.11 | 5.32 | 0.573 times |
| 10 Fri Jan 2025 | 7.10 | 6.02 | 7.10 | 5.57 | 8.355 times |
| 03 Fri Jan 2025 | 6.14 | 6.39 | 6.71 | 5.90 | 0.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
| 31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow