(Dnamedia) Dnamedia Stochastics charts technical analysis
(Dnamedia) Dnamedia Stochastics charts technical analysis Stochastics analysis of Dnamedia | Buy/Sell Dnamedia
10 day averaged volume of Dnamedia is 97401
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 3.86 | 3.92 | 3.92 | 3.79 | 0.005 Mn |
| 30 Wed Nov 2022 | 3.74 | 3.68 | 3.99 | 3.68 | 0.034 Mn |
| 29 Tue Nov 2022 | 3.87 | 3.83 | 3.89 | 3.63 | 0.081 Mn |
| 28 Mon Nov 2022 | 3.71 | 3.95 | 3.95 | 3.60 | 0.071 Mn |
| 25 Fri Nov 2022 | 3.77 | 3.79 | 3.95 | 3.76 | 0.066 Mn |
| 24 Thu Nov 2022 | 3.95 | 4.35 | 4.35 | 3.95 | 0.172 Mn |
| 23 Wed Nov 2022 | 4.15 | 4.03 | 4.18 | 4.03 | 0.255 Mn |
| 22 Tue Nov 2022 | 3.99 | 3.61 | 3.99 | 3.61 | 0.28 Mn |
| 21 Mon Nov 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 0.008 Mn |
| 18 Fri Nov 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 0.002 Mn |
Indicators analysis of Dnamedia (Dnamedia)
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -21 | Buy |
| RSI | 53 | Buy |
| OBV | 1718255 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow