(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 31586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4.10 | 4.16 | 4.24 | 4.00 | 0.952 times |
| 10 Fri May 2024 | 4.18 | 4.38 | 4.50 | 4.17 | 0.617 times |
| 09 Thu May 2024 | 4.38 | 4.27 | 4.39 | 4.15 | 0.922 times |
| 08 Wed May 2024 | 4.19 | 4.34 | 4.34 | 4.18 | 0.695 times |
| 07 Tue May 2024 | 4.40 | 4.77 | 4.78 | 4.40 | 1.323 times |
| 06 Mon May 2024 | 4.63 | 4.63 | 4.63 | 4.33 | 3.362 times |
| 03 Fri May 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.105 times |
| 02 Thu May 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.109 times |
| 30 Tue Apr 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.971 times |
| 29 Mon Apr 2024 | 4.33 | 4.33 | 4.33 | 4.32 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.3 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.10 |
| Upside Target | 4.49 |
| Upside Target | 4.71 |
| Upside Target | 4.78 |
| Upside Target | 4.79 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4.10 | 4.16 | 4.24 | 4.00 | 0.138 times |
| 10 Fri May 2024 | 4.18 | 4.63 | 4.78 | 4.15 | 2.284 times |
| 03 Fri May 2024 | 4.41 | 4.33 | 4.49 | 4.32 | 5.494 times |
| 26 Fri Apr 2024 | 4.25 | 4.12 | 4.25 | 4.10 | 0.85 times |
| 19 Fri Apr 2024 | 4.17 | 4.32 | 4.32 | 4.17 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4.10 | 4.49 | 4.78 | 4.00 | 1.696 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
| 29 Thu Feb 2024 | 5.35 | 5.98 | 7.17 | 5.25 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow