(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 28919
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 4.90 | 5.03 | 5.03 | 4.75 | 0.285 times |
13 Wed Nov 2024 | 4.96 | 5.35 | 5.35 | 4.96 | 0.413 times |
12 Tue Nov 2024 | 5.22 | 5.65 | 5.66 | 5.17 | 0.445 times |
11 Mon Nov 2024 | 5.40 | 5.70 | 5.70 | 5.35 | 1.21 times |
08 Fri Nov 2024 | 5.58 | 5.65 | 5.69 | 5.40 | 0.966 times |
07 Thu Nov 2024 | 5.43 | 5.49 | 5.49 | 5.25 | 0.729 times |
06 Wed Nov 2024 | 5.29 | 5.20 | 5.29 | 5.11 | 0.705 times |
05 Tue Nov 2024 | 5.04 | 5.23 | 5.23 | 4.82 | 1.249 times |
04 Mon Nov 2024 | 5.05 | 5.14 | 5.15 | 4.95 | 0.392 times |
01 Fri Nov 2024 | 4.98 | 4.96 | 5.04 | 4.85 | 0.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.02. However, stock will show a bearish move below 4.8.
Share price targets for Dnamedia (Dnamedia)
Target Type | Value |
Downside Target | 4.55 |
Downside Target | 4.72 |
Upside Target | 5.04 |
Upside Target | 5.23 |
Upside Target | 5.69 |
Upside Target | 5.70 |
Upside Target | 5.75 |
Upside Target | 6.12 |
Upside Target | 6.41 |
Upside Target | 6.65 |
Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
Target Type | Value |
Downside Intraday Target | 4.53 |
Downside Intraday Target | 4.17 |
Upside Intraday Target | 5.48 |
Upside Intraday Target | 6.07 |
Upside Intraday Target | 5.12 |
Weekly technical analysis of Dnamedia (Dnamedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 4.90 | 5.70 | 5.70 | 4.75 | 0.582 times |
08 Fri Nov 2024 | 5.58 | 5.14 | 5.69 | 4.82 | 0.832 times |
01 Fri Nov 2024 | 4.98 | 4.72 | 5.04 | 4.55 | 2.978 times |
25 Fri Oct 2024 | 4.72 | 5.38 | 5.38 | 4.62 | 0.305 times |
18 Fri Oct 2024 | 5.15 | 5.23 | 5.23 | 4.72 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 4.90 | 4.96 | 5.70 | 4.75 | 0.381 times |
31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow