(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Icicib22 is 27446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.49 | 107.57 | 107.67 | 106.32 | 0.978 times |
| 08 Mon Sep 2025 | 106.77 | 107.30 | 108.51 | 106.19 | 0.805 times |
| 05 Fri Sep 2025 | 107.25 | 107.27 | 107.82 | 106.60 | 0.745 times |
| 04 Thu Sep 2025 | 107.32 | 108.46 | 108.58 | 107.18 | 0.601 times |
| 03 Wed Sep 2025 | 107.93 | 106.52 | 108.07 | 106.52 | 2.083 times |
| 02 Tue Sep 2025 | 106.99 | 106.79 | 107.55 | 106.15 | 0.879 times |
| 01 Mon Sep 2025 | 106.30 | 104.37 | 106.59 | 104.37 | 0.925 times |
| 29 Fri Aug 2025 | 105.36 | 106.12 | 106.12 | 104.07 | 1.197 times |
| 28 Thu Aug 2025 | 105.00 | 105.01 | 105.99 | 104.88 | 0.733 times |
| 26 Tue Aug 2025 | 105.51 | 105.76 | 106.99 | 105.37 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 107.08. However, stock will show a bearish move below 106.1.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 102.68 |
| Upside Target | 108.51 |
| Upside Target | 108.58 |
| Upside Target | 108.98 |
| Upside Target | 109.38 |
| Upside Target | 110.73 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 105.62 |
| Downside Intraday Target | 104.74 |
| Upside Intraday Target | 107.94 |
| Upside Intraday Target | 109.38 |
| Upside Intraday Target | 107.06 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.49 | 107.30 | 108.51 | 106.19 | 0.341 times |
| 05 Fri Sep 2025 | 107.25 | 104.37 | 108.58 | 104.37 | 1.321 times |
| 29 Fri Aug 2025 | 105.36 | 106.99 | 107.09 | 104.07 | 1.069 times |
| 22 Fri Aug 2025 | 106.60 | 108.23 | 108.98 | 106.50 | 1.072 times |
| 14 Thu Aug 2025 | 107.83 | 107.02 | 109.38 | 106.37 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 106.49 | 104.37 | 108.58 | 104.37 | 0.431 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow