(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Icicib22 is 29040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.32 | 108.46 | 108.58 | 107.18 | 0.568 times |
| 03 Wed Sep 2025 | 107.93 | 106.52 | 108.07 | 106.52 | 1.968 times |
| 02 Tue Sep 2025 | 106.99 | 106.79 | 107.55 | 106.15 | 0.831 times |
| 01 Mon Sep 2025 | 106.30 | 104.37 | 106.59 | 104.37 | 0.874 times |
| 29 Fri Aug 2025 | 105.36 | 106.12 | 106.12 | 104.07 | 1.132 times |
| 28 Thu Aug 2025 | 105.00 | 105.01 | 105.99 | 104.88 | 0.693 times |
| 26 Tue Aug 2025 | 105.51 | 105.76 | 106.99 | 105.37 | 1.163 times |
| 25 Mon Aug 2025 | 106.76 | 106.99 | 107.09 | 106.50 | 0.758 times |
| 22 Fri Aug 2025 | 106.60 | 107.25 | 107.50 | 106.50 | 0.825 times |
| 21 Thu Aug 2025 | 107.46 | 107.02 | 108.19 | 106.91 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.1 or till 109.2. Use a stoploss of 107.14 and if this stock hits its stoploss, then it can fall down till 106.2
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 102.68 |
| Upside Target | 108.06 |
| Upside Target | 108.58 |
| Upside Target | 108.98 |
| Upside Target | 109.38 |
| Upside Target | 110.73 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 104.93 |
| Downside Intraday Target | 102.55 |
| Upside Intraday Target | 109.14 |
| Upside Intraday Target | 110.97 |
| Downside Intraday Target | 106.76 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.32 | 104.37 | 108.58 | 104.37 | 1.133 times |
| 29 Fri Aug 2025 | 105.36 | 106.99 | 107.09 | 104.07 | 1.069 times |
| 22 Fri Aug 2025 | 106.60 | 108.23 | 108.98 | 106.50 | 1.072 times |
| 14 Thu Aug 2025 | 107.83 | 107.02 | 109.38 | 106.37 | 0.764 times |
| 08 Fri Aug 2025 | 107.00 | 107.40 | 108.06 | 105.76 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.32 | 104.37 | 108.58 | 104.37 | 0.275 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow