(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Sharika is 254427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.54 | 17.60 | 18.10 | 16.30 | 0.773 times |
| 16 Tue Sep 2025 | 17.71 | 18.90 | 18.90 | 17.55 | 0.403 times |
| 15 Mon Sep 2025 | 18.07 | 18.55 | 18.92 | 17.77 | 0.217 times |
| 12 Fri Sep 2025 | 18.55 | 19.48 | 19.48 | 17.55 | 0.588 times |
| 11 Thu Sep 2025 | 18.90 | 18.50 | 19.65 | 18.50 | 0.568 times |
| 10 Wed Sep 2025 | 18.34 | 20.00 | 20.00 | 18.06 | 0.884 times |
| 09 Tue Sep 2025 | 19.51 | 17.80 | 19.52 | 16.75 | 0.802 times |
| 08 Mon Sep 2025 | 17.75 | 20.00 | 20.23 | 17.58 | 0.894 times |
| 05 Fri Sep 2025 | 19.53 | 20.75 | 20.75 | 18.85 | 2.536 times |
| 04 Thu Sep 2025 | 19.64 | 19.36 | 19.64 | 19.09 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 22.3. Use a stoploss of 15.9 and if this stock hits its stoploss, then it can fall down till 13.01
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 12.98 |
| Downside Target | 13.73 |
| Downside Target | 15.52 |
| Downside Target | 16.12 |
| Upside Target | 17.59 |
| Upside Target | 18.92 |
| Upside Target | 20.23 |
| Upside Target | 20.39 |
| Upside Target | 20.75 |
| Upside Target | 20.92 |
| Upside Target | 20.99 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.54 | 18.55 | 18.92 | 16.30 | 0.373 times |
| 12 Fri Sep 2025 | 18.55 | 20.00 | 20.23 | 16.75 | 0.563 times |
| 05 Fri Sep 2025 | 19.53 | 12.74 | 20.75 | 12.06 | 6.708 times |
| 29 Fri Aug 2025 | 12.35 | 12.59 | 12.98 | 12.05 | 0.561 times |
| 22 Fri Aug 2025 | 12.89 | 12.94 | 13.73 | 12.26 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 16.54 | 12.74 | 20.75 | 12.06 | 1.73 times |
| 29 Fri Aug 2025 | 12.35 | 17.08 | 17.59 | 12.05 | 1.101 times |
| 31 Thu Jul 2025 | 17.01 | 17.88 | 20.99 | 15.52 | 1.134 times |
| 30 Mon Jun 2025 | 17.87 | 20.00 | 20.39 | 16.52 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow