Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sharika) Sharika Stochastics charts technical analysis

(Sharika) Sharika Stochastics charts technical analysis Stochastics analysis of Sharika | Buy/Sell Sharika

10 day averaged volume of Sharika is 57217

Date Closing Price Open High Low Volume
04 Mon Jul 2022 11.27 10.20 11.27 10.20 0.134 Mn
01 Fri Jul 2022 10.25 10.27 10.56 10.00 0.032 Mn
30 Thu Jun 2022 10.00 10.30 10.43 9.75 0.038 Mn
29 Wed Jun 2022 10.22 9.94 10.30 9.90 0.03 Mn
28 Tue Jun 2022 10.09 10.25 10.69 9.95 0.092 Mn
27 Mon Jun 2022 10.17 10.48 10.48 9.63 0.049 Mn
24 Fri Jun 2022 9.95 10.12 10.12 9.59 0.046 Mn
23 Thu Jun 2022 10.12 10.44 10.44 9.81 0.047 Mn
22 Wed Jun 2022 9.79 10.20 10.60 9.42 0.09 Mn
21 Tue Jun 2022 9.70 10.00 10.69 9.65 0.083 Mn

Indicators analysis of Sharika (Sharika)

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 13 Buy
MACD -2, -2Buy
Stochastics 61None
CCI 269Buy
RSI 56Buy
OBV -259752Sell
VWAP 10Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Sharika charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme