Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets

Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Masfin is 19659

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	294.55	285.05	296.95	285.05	0.679 times
29 Thu May 2025	291.25	298.90	298.90	289.35	0.895 times
28 Wed May 2025	291.75	292.60	292.60	288.35	0.532 times
27 Tue May 2025	293.10	292.00	295.00	287.30	0.536 times
26 Mon May 2025	291.90	288.15	297.45	288.15	0.33 times
23 Fri May 2025	288.85	285.25	290.40	285.00	0.758 times
22 Thu May 2025	289.70	290.00	294.60	287.00	1.744 times
21 Wed May 2025	289.30	280.00	295.35	278.00	2.956 times
20 Tue May 2025	271.55	278.00	280.00	270.10	0.2 times
19 Mon May 2025	277.50	275.20	280.45	272.20	1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.5, but if it comes below 289.5, then a intra day sell could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 277.7 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 303.7 as target.

Share price targets for Masfin (Masfin)

Target Type	Value
Downside Target	221.50
Downside Target	230.10
Downside Target	245.25
Downside Target	254.50
Downside Target	260.10
Downside Target	278.00
Downside Target	278.65
Downside Target	285.05
Downside Target	287.80
Upside Target	295.35
Upside Target	298.90

Intraday share price targets for Masfin (Masfin)

Target Type	Value
Downside Intraday Target	286.77
Downside Intraday Target	278.98
Upside Intraday Target	300.62
Upside Intraday Target	306.68
Downside Intraday Target	292.83

Weekly technical analysis of Masfin (Masfin)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	294.55	288.15	298.90	285.05	0.444 times
23 Fri May 2025	288.85	275.20	295.35	270.10	1.75 times
16 Fri May 2025	275.20	265.45	278.00	264.10	0.131 times
09 Fri May 2025	259.40	263.05	271.10	254.50	42.53 times
02 Fri May 2025	263.05	272.00	278.65	260.10	0.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Masfin (Masfin)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	294.55	274.55	298.90	254.50	6.506 times
30 Wed Apr 2025	267.65	248.05	287.80	245.25	0.522 times
28 Fri Mar 2025	245.90	239.80	269.30	221.50	1.709 times
28 Fri Feb 2025	234.45	247.00	263.00	231.70	0.612 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Masfin (Masfin)

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.68 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.