(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Masfin is 19876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 288.85 | 285.25 | 290.40 | 285.00 | 0.75 times |
| 22 Thu May 2025 | 289.70 | 290.00 | 294.60 | 287.00 | 1.725 times |
| 21 Wed May 2025 | 289.30 | 280.00 | 295.35 | 278.00 | 2.924 times |
| 20 Tue May 2025 | 271.55 | 278.00 | 280.00 | 270.10 | 0.198 times |
| 19 Mon May 2025 | 277.50 | 275.20 | 280.45 | 272.20 | 1.035 times |
| 16 Fri May 2025 | 275.20 | 266.70 | 276.75 | 266.70 | 0.99 times |
| 15 Thu May 2025 | 270.30 | 275.30 | 275.30 | 268.10 | 0.178 times |
| 14 Wed May 2025 | 272.65 | 268.00 | 275.35 | 267.60 | 0.833 times |
| 13 Tue May 2025 | 267.50 | 269.15 | 273.90 | 264.10 | 1.213 times |
| 12 Mon May 2025 | 268.55 | 265.45 | 278.00 | 264.90 | 0.575 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.2, for a target of 280.9 or 272.34
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Downside Target | 260.10 |
| Downside Target | 275.50 |
| Downside Target | 278.00 |
| Downside Target | 278.65 |
| Downside Target | 287.80 |
| Upside Target | 295.35 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 274.18 |
| Downside Intraday Target | 259.52 |
| Upside Intraday Target | 299.43 |
| Upside Intraday Target | 310.02 |
| Downside Intraday Target | 284.77 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 288.85 | 275.20 | 295.35 | 270.10 | 1.75 times |
| 16 Fri May 2025 | 275.20 | 265.45 | 278.00 | 264.10 | 0.131 times |
| 09 Fri May 2025 | 259.40 | 263.05 | 271.10 | 254.50 | 42.53 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 288.85 | 274.55 | 295.35 | 254.50 | 6.057 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow