(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Godrejagro is 49123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 704.05 | 679.00 | 708.60 | 663.00 | 0.449 times |
| 08 Thu May 2025 | 676.30 | 697.00 | 705.50 | 669.95 | 0.253 times |
| 07 Wed May 2025 | 695.80 | 677.70 | 702.40 | 677.70 | 0.193 times |
| 06 Tue May 2025 | 697.25 | 669.80 | 706.90 | 669.15 | 2.417 times |
| 05 Mon May 2025 | 667.00 | 663.55 | 672.90 | 655.80 | 0.612 times |
| 02 Fri May 2025 | 664.60 | 754.40 | 755.95 | 655.00 | 4.058 times |
| 30 Wed Apr 2025 | 771.65 | 772.00 | 783.55 | 764.05 | 0.117 times |
| 29 Tue Apr 2025 | 770.50 | 783.10 | 785.70 | 765.70 | 0.419 times |
| 28 Mon Apr 2025 | 783.05 | 768.55 | 790.00 | 768.00 | 0.224 times |
| 25 Fri Apr 2025 | 767.90 | 810.00 | 810.00 | 756.10 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 699.5 as stoploss in an intra day buy trade for a target of 740.13. However, stock will show a bearish move below 699.5.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 677.10 |
| Downside Target | 702.05 |
| Upside Target | 745.00 |
| Upside Target | 783.05 |
| Upside Target | 788.60 |
| Upside Target | 790.00 |
| Upside Target | 791.70 |
| Upside Target | 792.00 |
| Upside Target | 810.00 |
| Upside Target | 810.95 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 670.37 |
| Downside Intraday Target | 636.68 |
| Upside Intraday Target | 723.17 |
| Upside Intraday Target | 742.28 |
| Downside Intraday Target | 689.48 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 704.05 | 663.55 | 708.60 | 655.80 | 0.815 times |
| 02 Fri May 2025 | 664.60 | 768.55 | 790.00 | 655.00 | 1.938 times |
| 25 Fri Apr 2025 | 767.90 | 764.85 | 810.00 | 745.00 | 1.07 times |
| 17 Thu Apr 2025 | 766.15 | 779.95 | 791.70 | 756.00 | 2.46 times |
| 11 Fri Apr 2025 | 767.40 | 705.55 | 783.05 | 702.05 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 704.05 | 754.40 | 755.95 | 655.00 | 1.102 times |
| 30 Wed Apr 2025 | 771.65 | 751.15 | 810.00 | 702.05 | 0.481 times |
| 28 Fri Mar 2025 | 754.15 | 709.05 | 810.95 | 709.05 | 3.787 times |
| 28 Fri Feb 2025 | 714.40 | 748.40 | 792.00 | 684.45 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.84 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.84 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow