(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Godrejagro is 48951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 676.30 | 697.00 | 705.50 | 669.95 | 0.254 times |
| 07 Wed May 2025 | 695.80 | 677.70 | 702.40 | 677.70 | 0.194 times |
| 06 Tue May 2025 | 697.25 | 669.80 | 706.90 | 669.15 | 2.426 times |
| 05 Mon May 2025 | 667.00 | 663.55 | 672.90 | 655.80 | 0.614 times |
| 02 Fri May 2025 | 664.60 | 754.40 | 755.95 | 655.00 | 4.072 times |
| 30 Wed Apr 2025 | 771.65 | 772.00 | 783.55 | 764.05 | 0.118 times |
| 29 Tue Apr 2025 | 770.50 | 783.10 | 785.70 | 765.70 | 0.42 times |
| 28 Mon Apr 2025 | 783.05 | 768.55 | 790.00 | 768.00 | 0.225 times |
| 25 Fri Apr 2025 | 767.90 | 810.00 | 810.00 | 756.10 | 0.506 times |
| 24 Thu Apr 2025 | 795.20 | 772.85 | 799.00 | 766.30 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 703.3, but if it comes above 703.3, then a intra day buy could be more profitable.
If you take a sell trade below 703.3, then use 703.3 as stoploss and 654.4 as target. However if you take a buy trade in stock , then use 703.3 as stoploss and 743.98 as target.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 655.00 |
| Upside Target | 677.10 |
| Upside Target | 702.05 |
| Upside Target | 745.00 |
| Upside Target | 783.05 |
| Upside Target | 788.60 |
| Upside Target | 790.00 |
| Upside Target | 791.70 |
| Upside Target | 792.00 |
| Upside Target | 810.00 |
| Upside Target | 810.95 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 652.43 |
| Downside Intraday Target | 628.57 |
| Upside Intraday Target | 703.53 |
| Upside Intraday Target | 730.77 |
| Upside Intraday Target | 679.67 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 676.30 | 663.55 | 706.90 | 655.80 | 0.721 times |
| 02 Fri May 2025 | 664.60 | 768.55 | 790.00 | 655.00 | 1.938 times |
| 25 Fri Apr 2025 | 767.90 | 764.85 | 810.00 | 745.00 | 1.07 times |
| 17 Thu Apr 2025 | 766.15 | 779.95 | 791.70 | 756.00 | 2.46 times |
| 11 Fri Apr 2025 | 767.40 | 705.55 | 783.05 | 702.05 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 676.30 | 754.40 | 755.95 | 655.00 | 1.04 times |
| 30 Wed Apr 2025 | 771.65 | 751.15 | 810.00 | 702.05 | 0.481 times |
| 28 Fri Mar 2025 | 754.15 | 709.05 | 810.95 | 709.05 | 3.787 times |
| 28 Fri Feb 2025 | 714.40 | 748.40 | 792.00 | 684.45 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow