(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets
Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Provestser is 4852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 9.47 | 10.45 | 10.45 | 9.47 | 0.987 times |
| 23 Tue Jul 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 4.056 times |
| 22 Mon Jul 2024 | 9.49 | 9.45 | 9.49 | 9.40 | 0.419 times |
| 19 Fri Jul 2024 | 9.04 | 9.04 | 9.06 | 9.04 | 2.055 times |
| 18 Thu Jul 2024 | 9.51 | 10.39 | 10.39 | 9.50 | 0.457 times |
| 16 Tue Jul 2024 | 9.97 | 10.40 | 10.40 | 9.97 | 0.162 times |
| 15 Mon Jul 2024 | 10.49 | 10.69 | 10.69 | 10.49 | 0.204 times |
| 12 Fri Jul 2024 | 11.04 | 11.58 | 11.58 | 10.50 | 1.114 times |
| 11 Thu Jul 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.784 times |
| 10 Wed Jul 2024 | 10.51 | 10.52 | 10.52 | 10.51 | 0.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 12. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.03
Share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.50 |
| Downside Target | 6.71 |
| Downside Target | 7.46 |
| Downside Target | 7.87 |
| Downside Target | 8.26 |
| Downside Target | 9.04 |
| Downside Target | 9.40 |
| Upside Target | 9.55 |
| Upside Target | 10.02 |
| Upside Target | 10.45 |
| Upside Target | 10.69 |
| Upside Target | 11.58 |
Intraday share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 9.77 |
Weekly technical analysis of Provestser (Provestser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 9.47 | 9.45 | 10.45 | 9.40 | 1.898 times |
| 19 Fri Jul 2024 | 9.04 | 10.69 | 10.69 | 9.04 | 1.008 times |
| 12 Fri Jul 2024 | 11.04 | 10.02 | 11.58 | 10.02 | 2.39 times |
| 05 Fri Jul 2024 | 9.55 | 8.26 | 9.55 | 8.26 | 7.563 times |
| 26 Wed Jun 2024 | 7.87 | 6.81 | 7.87 | 6.81 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provestser (Provestser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 9.47 | 8.26 | 11.58 | 8.26 | 13.154 times |
| 26 Wed Jun 2024 | 7.87 | 7.41 | 7.87 | 6.19 | 1.227 times |
| 31 Fri May 2024 | 7.06 | 7.09 | 7.46 | 6.71 | 0.427 times |
| 26 Fri Apr 2024 | 7.46 | 7.15 | 7.90 | 6.50 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Provestser (Provestser)
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow