Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser Weekly charts technical analysis

(Provestser) Provestser Weekly charts technical analysis Weekly analysis of Provestser | Buy/Sell Provestser

10 day averaged volume of Provestser is 5268

Date Closing Price Open High Low Volume
25 Tue Jan 2022 9.39 9.86 9.86 9.37 0.011 Mn
19 Wed Jan 2022 10.37 9.98 10.40 9.88 0.022 Mn
14 Fri Jan 2022 10.50 10.74 11.84 9.70 0.019 Mn
07 Fri Jan 2022 11.30 9.32 11.30 9.30 0.024 Mn
31 Fri Dec 2021 8.88 7.32 8.88 7.32 0.022 Mn
24 Fri Dec 2021 6.98 5.76 6.98 5.76 0.004 Mn
17 Fri Dec 2021 5.76 6.81 6.81 5.59 0.016 Mn
10 Fri Dec 2021 6.50 6.30 6.50 5.70 0 Mn
03 Fri Dec 2021 6.30 6.53 6.53 6.30 0 Mn
26 Fri Nov 2021 6.53 5.70 6.54 5.40 0.003 Mn

Indicators analysis of Provestser (Provestser)

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Provestser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 47 Buy
MACD 1, 1Buy
Stochastics 73Buy
CCI 54Sell
RSI 62Buy
OBV 19002Sell
VWAP 9Sell
ADL 0Sell
ROC 65Buy
Force Index 0Sell

Click here for Provestser charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme