Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Apex is 3052

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 248.05 245.05 249.40 245.05 1.365 times
17 Tue Jan 2023 248.40 247.85 249.00 243.80 0.188 times
16 Mon Jan 2023 243.70 247.00 247.65 242.00 1.056 times
13 Fri Jan 2023 245.15 246.45 247.75 244.00 1.331 times
12 Thu Jan 2023 246.90 246.70 247.75 245.00 0.136 times
11 Wed Jan 2023 246.00 247.60 248.45 245.15 1.315 times
10 Tue Jan 2023 247.00 244.60 247.05 243.95 1.029 times
09 Mon Jan 2023 245.00 258.90 258.90 242.00 3.702 times
06 Fri Jan 2023 244.60 247.00 248.45 243.50 0.275 times
05 Thu Jan 2023 246.80 247.90 248.75 244.20 0.262 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.1 as stoploss in an intra day sell trade for a target of 246.66. However, stock will show a bullish move above 249.1.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 237.70
Upside Target 249.40
Upside Target 258.90
Upside Target 261.25
Upside Target 276.95
Upside Target 281.55
Upside Target 287.05
Upside Target 292.05
Upside Target 319.95
Upside Target 359.55

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 243.57
Downside Intraday Target 239.08
Upside Intraday Target 250.97
Upside Intraday Target 253.88
Downside Intraday Target 246.48

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 248.05 247.00 249.40 242.00 0.347 times
13 Fri Jan 2023 245.15 258.90 258.90 242.00 2.176 times
06 Fri Jan 2023 244.60 247.90 253.90 243.50 0.768 times
30 Fri Dec 2022 247.45 242.15 251.90 239.55 0.422 times
23 Fri Dec 2022 239.05 258.75 261.25 237.70 1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 248.05 247.90 258.90 242.00 0.28 times
30 Fri Dec 2022 247.45 261.00 276.95 237.70 1.258 times
30 Wed Nov 2022 260.20 290.65 292.05 258.45 0.46 times
31 Mon Oct 2022 288.65 302.00 319.95 287.05 0.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD -9, -10Buy
Stochastics 28Sell
CCI 84Buy
RSI 52Buy
OBV -24171Sell
VWAP 246Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is

Price action analysis of Apex ( (Apex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.72 and Apex (Apex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme