Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

10 day averaged volume of Apex is 2510

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 231.45 231.00 239.35 228.55 1.094 times
27 Fri Jan 2023 231.35 236.70 239.30 228.25 0.759 times
25 Wed Jan 2023 236.85 245.00 245.00 234.80 2.21 times
24 Tue Jan 2023 242.15 243.40 244.70 240.70 0.508 times
23 Mon Jan 2023 244.65 240.50 246.10 240.25 0.287 times
20 Fri Jan 2023 244.40 245.90 247.05 242.00 1.296 times
19 Thu Jan 2023 245.90 248.00 248.10 244.15 0.146 times
18 Wed Jan 2023 248.05 245.05 249.40 245.05 1.66 times
17 Tue Jan 2023 248.40 247.85 249.00 243.80 0.229 times
16 Mon Jan 2023 243.70 247.00 247.65 242.00 1.284 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233, for a target of 239.2 or 244.32

Share price targets for Apex (Apex)

Target Type Value
Downside Target 228.25
Upside Target 237.70
Upside Target 258.45
Upside Target 258.90
Upside Target 276.95
Upside Target 281.55
Upside Target 287.05
Upside Target 292.05
Upside Target 319.95
Upside Target 359.55

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 226.88
Downside Intraday Target 222.32
Upside Intraday Target 237.68
Upside Intraday Target 243.92
Upside Intraday Target 233.12

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 231.45 231.00 239.35 228.55 0.291 times
27 Fri Jan 2023 231.35 240.50 246.10 228.25 0.816 times
20 Fri Jan 2023 244.40 247.00 249.40 242.00 0.505 times
13 Fri Jan 2023 245.15 258.90 258.90 242.00 2.176 times
06 Fri Jan 2023 244.60 247.90 253.90 243.50 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 231.45 247.90 258.90 228.25 0.387 times
30 Fri Dec 2022 247.45 261.00 276.95 237.70 1.258 times
30 Wed Nov 2022 260.20 290.65 292.05 258.45 0.46 times
31 Mon Oct 2022 288.65 302.00 319.95 287.05 0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 54 Sell
MACD -11, -10Sell
Stochastics 15Sell
CCI -140Buy
RSI 42Sell
OBV -10898Sell
VWAP 241Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.65 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme