(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Smruthiorg is 3353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.05 | 124.05 | 129.15 | 124.05 | 1.521 times |
| 24 Thu Jul 2025 | 124.95 | 124.85 | 130.05 | 124.30 | 1.017 times |
| 23 Wed Jul 2025 | 127.25 | 126.50 | 129.10 | 126.50 | 0.506 times |
| 22 Tue Jul 2025 | 127.95 | 128.40 | 129.00 | 126.00 | 0.691 times |
| 21 Mon Jul 2025 | 128.40 | 130.00 | 131.50 | 126.65 | 1.342 times |
| 18 Fri Jul 2025 | 127.70 | 124.65 | 129.05 | 124.15 | 1.267 times |
| 17 Thu Jul 2025 | 124.65 | 126.95 | 126.95 | 124.15 | 0.439 times |
| 16 Wed Jul 2025 | 126.30 | 124.95 | 126.95 | 124.95 | 1.142 times |
| 15 Tue Jul 2025 | 124.60 | 122.00 | 131.95 | 122.00 | 0.816 times |
| 14 Mon Jul 2025 | 121.80 | 122.00 | 123.00 | 117.00 | 1.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128 or till 131.1. Use a stoploss of 125.37 and if this stock hits its stoploss, then it can fall down till 122.75
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.45 |
| Downside Target | 117.00 |
| Upside Target | 131.50 |
| Upside Target | 131.95 |
| Upside Target | 132.00 |
| Upside Target | 132.90 |
| Upside Target | 133.50 |
| Upside Target | 142.95 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 122.9 |
| Downside Intraday Target | 119.75 |
| Upside Intraday Target | 130.35 |
| Upside Intraday Target | 134.65 |
| Upside Intraday Target | 127.2 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.05 | 130.00 | 131.50 | 124.05 | 0.918 times |
| 18 Fri Jul 2025 | 127.70 | 122.00 | 131.95 | 117.00 | 1.072 times |
| 11 Fri Jul 2025 | 121.60 | 131.90 | 132.00 | 120.00 | 0.662 times |
| 04 Fri Jul 2025 | 130.40 | 121.95 | 132.00 | 118.25 | 1.923 times |
| 27 Fri Jun 2025 | 118.70 | 119.90 | 123.35 | 117.00 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.05 | 121.80 | 132.00 | 117.00 | 1.022 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow