(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Smruthiorg is 3573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.25 | 126.50 | 129.10 | 126.50 | 0.475 times |
| 22 Tue Jul 2025 | 127.95 | 128.40 | 129.00 | 126.00 | 0.648 times |
| 21 Mon Jul 2025 | 128.40 | 130.00 | 131.50 | 126.65 | 1.26 times |
| 18 Fri Jul 2025 | 127.70 | 124.65 | 129.05 | 124.15 | 1.189 times |
| 17 Thu Jul 2025 | 124.65 | 126.95 | 126.95 | 124.15 | 0.412 times |
| 16 Wed Jul 2025 | 126.30 | 124.95 | 126.95 | 124.95 | 1.071 times |
| 15 Tue Jul 2025 | 124.60 | 122.00 | 131.95 | 122.00 | 0.766 times |
| 14 Mon Jul 2025 | 121.80 | 122.00 | 123.00 | 117.00 | 1.75 times |
| 11 Fri Jul 2025 | 121.60 | 124.50 | 124.50 | 120.25 | 0.857 times |
| 10 Thu Jul 2025 | 124.75 | 126.75 | 127.00 | 120.00 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 124.75. However, stock will show a bullish move above 127.9.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.45 |
| Downside Target | 117.00 |
| Downside Target | 126.00 |
| Upside Target | 131.50 |
| Upside Target | 131.95 |
| Upside Target | 132.00 |
| Upside Target | 132.90 |
| Upside Target | 133.50 |
| Upside Target | 142.95 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 125 |
| Downside Intraday Target | 122.75 |
| Upside Intraday Target | 130.5 |
| Upside Intraday Target | 133.75 |
| Upside Intraday Target | 128.25 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.25 | 130.00 | 131.50 | 126.00 | 0.459 times |
| 18 Fri Jul 2025 | 127.70 | 122.00 | 131.95 | 117.00 | 1.072 times |
| 11 Fri Jul 2025 | 121.60 | 131.90 | 132.00 | 120.00 | 0.662 times |
| 04 Fri Jul 2025 | 130.40 | 121.95 | 132.00 | 118.25 | 1.923 times |
| 27 Fri Jun 2025 | 118.70 | 119.90 | 123.35 | 117.00 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.25 | 121.80 | 132.00 | 117.00 | 0.905 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow