[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 15284

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 371.95 372.70 379.25 368.85 1.764 times
15 Wed Sep 2021 370.20 374.00 376.45 369.35 1.189 times
14 Tue Sep 2021 375.20 369.50 377.80 366.50 0.669 times
13 Mon Sep 2021 366.45 375.00 375.00 365.65 0.656 times
09 Thu Sep 2021 368.45 371.00 372.75 367.65 0.397 times
08 Wed Sep 2021 371.30 374.80 374.80 367.75 0.577 times
07 Tue Sep 2021 371.35 378.00 378.00 370.25 1.433 times
06 Mon Sep 2021 364.20 363.65 369.00 360.40 1.626 times
03 Fri Sep 2021 363.95 358.00 368.55 356.45 1.818 times
02 Thu Sep 2021 356.80 355.20 360.00 354.15 1.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369.3, but if it comes below 369.3, then a intra day sell could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 360.75 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 379.5 as target.

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 345.00
Downside Target 359.75
Downside Target 369.00
Upside Target 375.70
Upside Target 378.00
Upside Target 379.25
Upside Target 380.90
Upside Target 402.00
Upside Target 402.45
Upside Target 433.75

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 365.32
Downside Intraday Target 358.68
Upside Intraday Target 378.92
Upside Intraday Target 385.88
Upside Intraday Target 372.28

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 371.95 375.00 379.25 365.65 1.061 times
09 Thu Sep 2021 368.45 363.65 378.00 360.40 0.506 times
03 Fri Sep 2021 363.95 351.55 368.55 351.50 1.413 times
27 Fri Aug 2021 353.50 350.05 359.75 345.00 1.789 times
20 Fri Aug 2021 353.25 359.00 365.00 351.05 0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 371.95 353.85 379.25 352.50 0.469 times
31 Tue Aug 2021 355.50 379.95 380.90 345.00 0.719 times
30 Fri Jul 2021 376.45 386.30 402.45 369.00 0.456 times
30 Wed Jun 2021 384.95 381.90 433.75 375.70 2.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 52 Buy
MACD 0, -3Buy
Stochastics 76Buy
CCI 74Buy
RSI 58Buy
OBV 88944Sell
VWAP 367Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.3 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme