Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 297220

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 1483.80 1419.95 1485.60 1416.00 0.675 times
17 Fri May 2024 1414.90 1350.95 1438.65 1347.10 2.886 times
16 Thu May 2024 1345.90 1349.85 1360.30 1327.15 0.393 times
15 Wed May 2024 1329.90 1344.00 1370.75 1312.95 0.721 times
14 Tue May 2024 1342.35 1238.65 1355.00 1238.65 1.624 times
13 Mon May 2024 1195.00 1230.00 1238.20 1169.00 0.949 times
10 Fri May 2024 1230.15 1246.70 1257.75 1200.00 0.697 times
09 Thu May 2024 1235.30 1304.65 1304.65 1218.95 0.71 times
08 Wed May 2024 1295.05 1247.85 1300.00 1228.90 0.754 times
07 Tue May 2024 1247.85 1292.35 1335.35 1227.95 0.58 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1471.9, for a target of 1378.3 or 1300.29

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 674.40
Downside Target 712.90
Downside Target 791.10
Downside Target 885.40
Downside Target 930.00
Downside Target 1024.50
Downside Target 1093.40
Downside Target 1135.80
Downside Target 1169.00
Downside Target 1200.00
Downside Target 1274.05
Downside Target 1336.05
Downside Target 1376.90
Downside Target 1384.00
Upside Target 1485.60

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 1273.33
Downside Intraday Target 1062.87
Upside Intraday Target 1589.93
Upside Intraday Target 1696.07
Downside Intraday Target 1379.47

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 1483.80 1230.00 1485.60 1169.00 2.114 times
10 Fri May 2024 1230.15 1331.90 1336.05 1200.00 1.55 times
03 Fri May 2024 1322.10 1368.60 1378.95 1274.05 0.235 times
26 Fri Apr 2024 1352.90 1115.15 1376.90 1093.40 3.349 times
19 Fri Apr 2024 1098.40 1031.05 1135.80 1024.50 0.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 1483.80 1312.15 1485.60 1169.00 0.512 times
30 Tue Apr 2024 1303.15 885.40 1378.95 885.40 1.923 times
28 Thu Mar 2024 871.75 878.00 930.00 712.90 1.058 times
29 Thu Feb 2024 874.90 924.00 941.05 791.10 0.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.62 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.62 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme