Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl complete technical analysis [charts+indicators] | Buy/Sell Ctcl | (Ctcl) share price targets

Complete technical analysis of Ctcl (Ctcl) by charts plus indicators, forecast predictions and share price targets for Ctcl (Ctcl)

10 day averaged volume of Ctcl is 2288

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 248.00 248.00 248.25 248.00 0.983 times
08 Thu May 2025 225.70 220.30 229.00 220.20 1.967 times
06 Tue May 2025 267.00 267.00 267.00 267.00 0.328 times
02 Fri May 2025 269.00 255.00 290.00 255.00 1.639 times
30 Wed Apr 2025 316.50 316.50 316.50 316.50 0.328 times
29 Tue Apr 2025 316.50 311.00 322.00 311.00 0.656 times
28 Mon Apr 2025 536.75 501.00 539.90 501.00 1.475 times
24 Thu Apr 2025 501.00 506.00 506.00 501.00 0.492 times
21 Mon Apr 2025 505.00 531.00 531.00 505.00 0.819 times
17 Thu Apr 2025 529.90 510.00 529.90 510.00 0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.9, but if it comes above 332.9, then a intra day buy could be more profitable.
If you take a sell trade below 332.9, then use 332.9 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 332.9 as stoploss and 457.53 as target.

Share price targets for Ctcl (Ctcl)

Target Type Value
Downside Target 220.20
Upside Target 255.00
Upside Target 267.00
Upside Target 290.00
Upside Target 311.00
Upside Target 421.10
Upside Target 485.10
Upside Target 531.00
Upside Target 535.00
Upside Target 539.90
Upside Target 573.00
Upside Target 593.00
Upside Target 598.00
Upside Target 606.00

Intraday share price targets for Ctcl (Ctcl)

Target Type Value
Downside Intraday Target 223.13
Downside Intraday Target 198.27
Upside Intraday Target 269.93
Upside Intraday Target 291.87
Downside Intraday Target 245.07

Weekly technical analysis of Ctcl (Ctcl)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 248.00 267.00 267.00 220.20 0.8 times
02 Fri May 2025 269.00 501.00 539.90 255.00 3.125 times
24 Thu Apr 2025 501.00 531.00 531.00 501.00 0.571 times
17 Thu Apr 2025 529.90 525.00 535.00 510.00 0.737 times
11 Fri Apr 2025 525.00 445.00 535.00 421.10 1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ctcl (Ctcl)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 248.00 255.00 290.00 220.20 0.435 times
30 Wed Apr 2025 316.50 501.25 573.00 311.00 2.029 times
28 Fri Mar 2025 573.00 500.00 593.00 485.10 0.479 times
28 Fri Feb 2025 494.00 575.05 598.00 494.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ctcl (Ctcl)

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.

Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.99 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.

Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.99 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme