Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl Weekly charts technical analysis

(Ctcl) Ctcl Weekly charts technical analysis Weekly analysis of Ctcl | Buy/Sell Ctcl

10 day averaged volume of Ctcl is 8700

Date Closing Price Open High Low Volume
01 Thu Dec 2022 73.00 70.00 73.00 70.00 0.006 Mn
21 Mon Nov 2022 70.00 70.00 70.00 70.00 0.003 Mn
16 Wed Nov 2022 70.90 70.90 70.90 67.55 0.009 Mn
11 Fri Nov 2022 67.55 70.80 74.30 63.80 0.042 Mn
04 Fri Nov 2022 70.80 74.50 74.50 70.80 0.03 Mn
27 Thu Oct 2022 78.00 78.00 78.00 78.00 0.006 Mn
21 Fri Oct 2022 80.85 81.00 85.05 80.85 0.027 Mn
14 Fri Oct 2022 78.75 79.45 80.45 74.05 0.066 Mn
07 Fri Oct 2022 83.60 88.20 97.20 83.60 0.204 Mn
30 Fri Sep 2022 84.00 65.00 84.00 65.00 0.027 Mn

Indicators analysis of Ctcl (Ctcl)

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.

Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 28, 28 Buy
MACD 18, 18Buy
Stochastics 42None
CCI -47Buy
RSI 64Buy
OBV -189000Sell
VWAP 80Sell
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme