(Ctcl) Ctcl ForceIndex charts technical analysis
(Ctcl) Ctcl ForceIndex charts technical analysis ForceIndex analysis of Ctcl | Buy/Sell Ctcl
10 day averaged volume of Ctcl is 10200
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 0.006 Mn |
| 29 Wed Sep 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 0.006 Mn |
| 14 Tue Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 0.006 Mn |
| 16 Mon Aug 2021 | 28.00 | 22.85 | 28.00 | 22.85 | 0.018 Mn |
| 06 Fri Aug 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 0.006 Mn |
| 12 Mon Jul 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 0.012 Mn |
| 09 Fri Jul 2021 | 37.00 | 47.50 | 47.50 | 37.00 | 0.012 Mn |
| 02 Fri Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.006 Mn |
| 28 Mon Jun 2021 | 36.00 | 40.50 | 40.50 | 36.00 | 0.018 Mn |
| 25 Fri Jun 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 0.006 Mn |
Indicators analysis of Ctcl (Ctcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 42, 4 | Buy |
| MACD | -0, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -84 | Sell |
| RSI | 49 | Sell |
| OBV | 18000 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -33 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.