Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl ForceIndex charts technical analysis

(Ctcl) Ctcl ForceIndex charts technical analysis ForceIndex analysis of Ctcl | Buy/Sell Ctcl

10 day averaged volume of Ctcl is 5100

Date Closing Price Open High Low Volume
13 Wed Jul 2022 35.00 35.00 35.00 35.00 0.003 Mn
24 Fri Jun 2022 35.00 35.00 35.00 35.00 0.003 Mn
22 Wed Jun 2022 37.00 37.00 37.00 37.00 0.003 Mn
09 Thu Jun 2022 39.00 39.00 39.00 39.00 0.003 Mn
20 Fri May 2022 39.00 39.00 39.00 39.00 0.003 Mn
16 Mon May 2022 35.50 35.50 35.50 35.50 0.003 Mn
09 Mon May 2022 39.40 37.50 39.90 37.50 0.012 Mn
04 Wed May 2022 37.50 35.00 37.50 35.00 0.009 Mn
02 Mon May 2022 31.25 31.25 31.25 31.25 0.003 Mn
25 Mon Apr 2022 26.05 26.05 26.05 26.05 0.006 Mn

Indicators analysis of Ctcl (Ctcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 26, 20 Buy
MACD 3, 3Buy
Stochastics 69None
CCI -8Sell
RSI 49Sell
OBV 90000Sell
VWAP 36Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme