Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl ForceIndex charts technical analysis

(Ctcl) Ctcl ForceIndex charts technical analysis ForceIndex analysis of Ctcl | Buy/Sell Ctcl

10 day averaged volume of Ctcl is 8400

Date Closing Price Open High Low Volume
19 Wed Jan 2022 32.45 32.50 32.50 29.15 0.03 Mn
13 Thu Jan 2022 27.85 37.65 37.65 27.85 0.012 Mn
11 Tue Jan 2022 33.85 25.75 33.85 25.75 0.012 Mn
10 Mon Jan 2022 29.90 29.90 29.90 29.90 0.006 Mn
07 Fri Jan 2022 30.00 22.75 32.20 22.75 0.018 Mn
04 Tue Jan 2022 27.60 27.60 27.60 27.60 0.006 Mn
03 Mon Jan 2022 34.40 34.40 34.40 34.40 0.006 Mn
02 Thu Dec 2021 28.75 28.75 28.75 28.75 0.006 Mn
23 Tue Nov 2021 28.00 28.00 28.00 28.00 0.006 Mn
12 Fri Nov 2021 25.50 25.50 25.50 25.50 0.006 Mn

Indicators analysis of Ctcl (Ctcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 35, 8 Sell
MACD 0, -0Buy
Stochastics 65None
CCI 59Buy
RSI 48Sell
OBV 18000Sell
VWAP 31Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme