Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl ForceIndex charts technical analysis

(Ctcl) Ctcl ForceIndex charts technical analysis ForceIndex analysis of Ctcl | Buy/Sell Ctcl

10 day averaged volume of Ctcl is 6300

Date Closing Price Open High Low Volume
03 Fri Feb 2023 91.50 86.00 91.50 86.00 0.006 Mn
02 Thu Feb 2023 83.20 85.00 98.00 83.20 0.009 Mn
01 Wed Feb 2023 90.00 89.00 90.00 89.00 0.006 Mn
31 Tue Jan 2023 90.00 90.00 90.00 90.00 0.006 Mn
30 Mon Jan 2023 88.30 88.30 88.30 88.30 0.006 Mn
16 Mon Jan 2023 80.30 73.00 80.30 73.00 0.009 Mn
06 Fri Jan 2023 73.00 73.00 73.00 73.00 0.003 Mn
29 Thu Dec 2022 67.00 67.00 67.00 67.00 0.006 Mn
23 Fri Dec 2022 67.90 56.50 67.90 56.50 0.006 Mn
22 Thu Dec 2022 62.00 63.05 63.05 62.00 0.009 Mn

Indicators analysis of Ctcl (Ctcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 18, 43 Buy
MACD 10, 7Buy
Stochastics 83Buy
CCI 70Buy
RSI 60Buy
OBV -27000Sell
VWAP 79Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme