Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl complete technical analysis [charts+indicators] | Buy/Sell Ctcl | (Ctcl) share price targets

Complete technical analysis of Ctcl (Ctcl) by charts plus indicators, forecast predictions and share price targets for Ctcl (Ctcl)

Showing technical analysis as on 2022-12-23 View latest technical analysis

10 day averaged volume of Ctcl is 6000

Date Daily Closing Price Open High Low Volume
23 Fri Dec 2022 67.90 56.50 67.90 56.50 1 times
22 Thu Dec 2022 62.00 63.05 63.05 62.00 1.5 times
21 Wed Dec 2022 68.00 68.00 68.00 68.00 0.5 times
16 Fri Dec 2022 68.00 68.00 68.00 68.00 0.5 times
12 Mon Dec 2022 68.60 67.00 68.65 67.00 1.5 times
01 Thu Dec 2022 73.00 73.00 73.00 73.00 0.5 times
28 Mon Nov 2022 70.00 70.00 70.00 70.00 0.5 times
21 Mon Nov 2022 70.00 70.00 70.00 70.00 0.5 times
16 Wed Nov 2022 70.90 70.90 70.90 67.55 1.5 times
11 Fri Nov 2022 67.55 67.55 67.55 67.55 0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 71.82. However, stock will show a bearish move below 65.7.

Share price targets for Ctcl (Ctcl)

Target Type Value
Downside Target 32.00
Downside Target 35.00
Downside Target 56.50
Downside Target 63.80
Downside Target 67.00
Upside Target 70.90
Upside Target 73.00
Upside Target 74.05
Upside Target 74.50
Upside Target 84.00
Upside Target 97.20

Intraday share price targets for Ctcl (Ctcl)

Target Type Value
Downside Intraday Target 60.27
Downside Intraday Target 52.63
Upside Intraday Target 71.77
Upside Intraday Target 75.63
Downside Intraday Target 64.13

Weekly technical analysis of Ctcl (Ctcl)

Date Weekly Closing Price Open High Low Volume
23 Fri Dec 2022 67.90 68.00 68.00 56.50 1.5 times
16 Fri Dec 2022 68.00 67.00 68.65 67.00 2 times
01 Thu Dec 2022 73.00 70.00 73.00 70.00 2 times
21 Mon Nov 2022 70.00 70.00 70.00 70.00 0.333 times
16 Wed Nov 2022 70.90 70.90 70.90 67.55 0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ctcl (Ctcl)

Date Monthly Closing Price Open High Low Volume
23 Fri Dec 2022 67.90 73.00 73.00 56.50 0.407 times
28 Mon Nov 2022 70.00 74.50 74.50 63.80 0.262 times
31 Mon Oct 2022 74.20 88.20 97.20 74.05 2.575 times
30 Fri Sep 2022 84.00 35.00 84.00 32.00 40 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ctcl (Ctcl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 54, 46 Sell
MACD 2, 4Sell
Stochastics 38None
CCI -127Buy
RSI 56Buy
OBV -69000Sell
VWAP 68Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.

Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme