(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Magadhsugar is 846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 698.25 | 669.05 | 700.00 | 669.00 | 1.13 times |
| 25 Mon Nov 2024 | 666.60 | 696.20 | 696.20 | 660.00 | 0.313 times |
| 22 Fri Nov 2024 | 645.85 | 650.00 | 655.30 | 634.25 | 0.593 times |
| 21 Thu Nov 2024 | 632.70 | 653.55 | 653.55 | 631.50 | 0.706 times |
| 19 Tue Nov 2024 | 653.55 | 656.35 | 669.45 | 645.70 | 2.132 times |
| 18 Mon Nov 2024 | 655.80 | 643.60 | 655.90 | 630.45 | 0.831 times |
| 14 Thu Nov 2024 | 648.30 | 665.95 | 675.95 | 647.80 | 1.599 times |
| 13 Wed Nov 2024 | 667.15 | 700.65 | 703.00 | 665.50 | 1.361 times |
| 12 Tue Nov 2024 | 699.15 | 717.00 | 727.00 | 694.90 | 0.777 times |
| 11 Mon Nov 2024 | 715.55 | 723.10 | 725.00 | 713.35 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 661.9 or till 617. Use a stoploss of 699.36 and if the stock hits stoploss, then it can shoot up till 736.8
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 630.45 |
| Downside Target | 647.80 |
| Downside Target | 685.60 |
| Upside Target | 700.00 |
| Upside Target | 727.00 |
| Upside Target | 743.50 |
| Upside Target | 762.60 |
| Upside Target | 769.00 |
| Upside Target | 813.45 |
| Upside Target | 851.35 |
| Upside Target | 929.70 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 672.17 |
| Downside Intraday Target | 646.08 |
| Upside Intraday Target | 712.17 |
| Upside Intraday Target | 726.08 |
| Downside Intraday Target | 686.08 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 698.25 | 696.20 | 700.00 | 660.00 | 0.339 times |
| 22 Fri Nov 2024 | 645.85 | 643.60 | 669.45 | 630.45 | 0.991 times |
| 14 Thu Nov 2024 | 648.30 | 723.10 | 727.00 | 647.80 | 0.748 times |
| 08 Fri Nov 2024 | 738.35 | 735.00 | 769.00 | 705.95 | 0.749 times |
| 01 Fri Nov 2024 | 736.15 | 744.90 | 762.60 | 685.60 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 698.25 | 730.50 | 769.00 | 630.45 | 0.354 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.3 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.3 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow