(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Magadhsugar is 954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 645.85 | 650.00 | 655.30 | 634.25 | 0.526 times |
| 21 Thu Nov 2024 | 632.70 | 653.55 | 653.55 | 631.50 | 0.626 times |
| 19 Tue Nov 2024 | 653.55 | 656.35 | 669.45 | 645.70 | 1.891 times |
| 18 Mon Nov 2024 | 655.80 | 643.60 | 655.90 | 630.45 | 0.737 times |
| 14 Thu Nov 2024 | 648.30 | 665.95 | 675.95 | 647.80 | 1.418 times |
| 13 Wed Nov 2024 | 667.15 | 700.65 | 703.00 | 665.50 | 1.206 times |
| 12 Tue Nov 2024 | 699.15 | 717.00 | 727.00 | 694.90 | 0.689 times |
| 11 Mon Nov 2024 | 715.55 | 723.10 | 725.00 | 713.35 | 0.499 times |
| 08 Fri Nov 2024 | 738.35 | 734.05 | 741.35 | 708.70 | 1.001 times |
| 07 Thu Nov 2024 | 740.85 | 769.00 | 769.00 | 739.50 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 665.4, but if it comes above 665.4, then a intra day buy could be more profitable.
If you take a sell trade below 665.4, then use 665.4 as stoploss and 620.8 as target. However if you take a buy trade in stock , then use 665.4 as stoploss and 702.66 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 630.45 |
| Upside Target | 647.80 |
| Upside Target | 669.45 |
| Upside Target | 685.60 |
| Upside Target | 727.00 |
| Upside Target | 743.50 |
| Upside Target | 762.60 |
| Upside Target | 813.45 |
| Upside Target | 824.75 |
| Upside Target | 851.35 |
| Upside Target | 929.70 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 627.72 |
| Downside Intraday Target | 609.58 |
| Upside Intraday Target | 666.72 |
| Upside Intraday Target | 687.58 |
| Upside Intraday Target | 648.58 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 645.85 | 643.60 | 669.45 | 630.45 | 0.991 times |
| 14 Thu Nov 2024 | 648.30 | 723.10 | 727.00 | 647.80 | 0.748 times |
| 08 Fri Nov 2024 | 738.35 | 735.00 | 769.00 | 705.95 | 0.749 times |
| 01 Fri Nov 2024 | 736.15 | 744.90 | 762.60 | 685.60 | 0.73 times |
| 25 Fri Oct 2024 | 700.30 | 824.75 | 824.75 | 697.65 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 645.85 | 730.50 | 769.00 | 630.45 | 0.321 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.91 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.91 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow