(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Magadhsugar is 1229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 738.35 | 734.05 | 741.35 | 708.70 | 0.777 times |
| 07 Thu Nov 2024 | 740.85 | 769.00 | 769.00 | 739.50 | 0.614 times |
| 06 Wed Nov 2024 | 754.30 | 748.45 | 759.45 | 736.00 | 0.886 times |
| 05 Tue Nov 2024 | 736.80 | 748.90 | 748.90 | 723.05 | 0.546 times |
| 04 Mon Nov 2024 | 721.75 | 735.00 | 738.70 | 705.95 | 1.133 times |
| 01 Fri Nov 2024 | 736.15 | 730.50 | 744.95 | 730.50 | 0.018 times |
| 31 Thu Oct 2024 | 724.45 | 754.00 | 754.00 | 716.50 | 1.275 times |
| 30 Wed Oct 2024 | 736.60 | 762.60 | 762.60 | 713.55 | 0.887 times |
| 29 Tue Oct 2024 | 714.30 | 739.90 | 739.90 | 699.20 | 0.891 times |
| 28 Mon Oct 2024 | 700.80 | 744.90 | 744.90 | 685.60 | 2.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 711 or till 652.7. Use a stoploss of 759.6 and if the stock hits stoploss, then it can shoot up till 808.21
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 685.60 |
| Upside Target | 743.50 |
| Upside Target | 762.60 |
| Upside Target | 804.85 |
| Upside Target | 824.45 |
| Upside Target | 824.75 |
| Upside Target | 851.35 |
| Upside Target | 876.45 |
| Upside Target | 895.85 |
| Upside Target | 929.70 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 706.53 |
| Downside Intraday Target | 674.72 |
| Upside Intraday Target | 769.58 |
| Upside Intraday Target | 800.82 |
| Downside Intraday Target | 737.77 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 738.35 | 735.00 | 769.00 | 705.95 | 0.749 times |
| 01 Fri Nov 2024 | 736.15 | 744.90 | 762.60 | 685.60 | 0.73 times |
| 25 Fri Oct 2024 | 700.30 | 824.75 | 824.75 | 697.65 | 1.697 times |
| 18 Fri Oct 2024 | 817.70 | 870.40 | 876.45 | 804.85 | 0.452 times |
| 11 Fri Oct 2024 | 870.40 | 865.00 | 895.85 | 824.45 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 738.35 | 730.50 | 769.00 | 705.95 | 0.129 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.51 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.51 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow