(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Magadhsugar is 1552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 724.45 | 754.00 | 754.00 | 716.50 | 1.01 times |
| 30 Wed Oct 2024 | 736.60 | 762.60 | 762.60 | 713.55 | 0.702 times |
| 29 Tue Oct 2024 | 714.30 | 739.90 | 739.90 | 699.20 | 0.706 times |
| 28 Mon Oct 2024 | 700.80 | 744.90 | 744.90 | 685.60 | 1.753 times |
| 25 Fri Oct 2024 | 700.30 | 729.75 | 729.75 | 697.65 | 1.213 times |
| 24 Thu Oct 2024 | 730.55 | 750.95 | 755.75 | 729.10 | 0.307 times |
| 23 Wed Oct 2024 | 746.30 | 720.10 | 765.50 | 720.10 | 2.345 times |
| 22 Tue Oct 2024 | 738.55 | 822.50 | 822.50 | 729.25 | 0.916 times |
| 21 Mon Oct 2024 | 787.10 | 824.75 | 824.75 | 780.60 | 0.95 times |
| 18 Fri Oct 2024 | 817.70 | 820.00 | 829.30 | 804.85 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.9, but if it comes above 731.9, then a intra day buy could be more profitable.
If you take a sell trade below 731.9, then use 731.9 as stoploss and 648.4 as target. However if you take a buy trade in stock , then use 731.9 as stoploss and 801.56 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 579.95 |
| Downside Target | 685.60 |
| Upside Target | 743.50 |
| Upside Target | 762.60 |
| Upside Target | 804.85 |
| Upside Target | 849.00 |
| Upside Target | 876.45 |
| Upside Target | 895.85 |
| Upside Target | 896.70 |
| Upside Target | 929.70 |
| Upside Target | 945.50 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 685.83 |
| Downside Intraday Target | 647.22 |
| Upside Intraday Target | 762.83 |
| Upside Intraday Target | 801.22 |
| Downside Intraday Target | 724.22 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 724.45 | 744.90 | 762.60 | 685.60 | 0.728 times |
| 25 Fri Oct 2024 | 700.30 | 824.75 | 824.75 | 697.65 | 1.697 times |
| 18 Fri Oct 2024 | 817.70 | 870.40 | 876.45 | 804.85 | 0.452 times |
| 11 Fri Oct 2024 | 870.40 | 865.00 | 895.85 | 824.45 | 1.098 times |
| 03 Thu Oct 2024 | 921.10 | 944.80 | 945.50 | 896.70 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.59 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.59 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow