Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Magadhsugar is 1732

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	817.70	820.00	829.30	804.85	0.708 times
17 Thu Oct 2024	827.25	835.95	836.30	821.45	0.283 times
16 Wed Oct 2024	834.30	876.45	876.45	832.25	0.867 times
15 Tue Oct 2024	852.45	839.00	865.85	836.15	0.801 times
14 Mon Oct 2024	853.20	870.40	870.40	851.00	0.366 times
11 Fri Oct 2024	870.40	884.10	893.90	868.35	0.53 times
10 Thu Oct 2024	885.15	888.00	891.95	881.10	0.636 times
09 Wed Oct 2024	884.05	876.55	895.85	876.55	0.525 times
08 Tue Oct 2024	876.55	873.90	889.80	828.00	2.503 times
07 Mon Oct 2024	830.05	865.00	890.80	824.45	2.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 843.4, but if it comes above 843.4, then a intra day buy could be more profitable.
If you take a sell trade below 843.4, then use 843.4 as stoploss and 789.3 as target. However if you take a buy trade in stock , then use 843.4 as stoploss and 888.52 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	579.95
Downside Target	706.00
Downside Target	743.50
Downside Target	804.85
Upside Target	849.00
Upside Target	876.45
Upside Target	895.85
Upside Target	917.00
Upside Target	929.70
Upside Target	945.50
Upside Target	969.95
Upside Target	987.85
Upside Target	1010.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	789.55
Downside Intraday Target	761.4
Upside Intraday Target	861.15
Upside Intraday Target	904.6
Upside Intraday Target	833

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	817.70	870.40	876.45	804.85	0.452 times
11 Fri Oct 2024	870.40	865.00	895.85	824.45	1.098 times
03 Thu Oct 2024	921.10	944.80	945.50	896.70	0.275 times
27 Fri Sep 2024	942.95	971.80	1010.00	917.00	1.26 times
20 Fri Sep 2024	960.05	848.00	969.95	824.85	2.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	817.70	915.00	929.70	804.85	0.192 times
30 Mon Sep 2024	912.10	914.65	1010.00	813.45	0.854 times
30 Fri Aug 2024	903.45	806.75	987.85	706.00	1.54 times
31 Wed Jul 2024	794.95	769.00	851.35	743.50	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.87 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.