(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Magadhsugar is 1997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 742.75 | 743.30 | 747.90 | 736.10 | 0.236 times |
| 08 Thu Aug 2024 | 737.00 | 735.05 | 746.15 | 729.90 | 0.16 times |
| 07 Wed Aug 2024 | 739.35 | 737.00 | 744.05 | 733.75 | 0.598 times |
| 06 Tue Aug 2024 | 726.90 | 706.00 | 755.35 | 706.00 | 1.113 times |
| 05 Mon Aug 2024 | 744.10 | 746.00 | 755.05 | 733.65 | 0.89 times |
| 02 Fri Aug 2024 | 769.45 | 791.00 | 791.00 | 765.00 | 1.299 times |
| 01 Thu Aug 2024 | 788.95 | 806.75 | 806.75 | 780.00 | 1.368 times |
| 31 Wed Jul 2024 | 794.95 | 788.90 | 815.00 | 785.00 | 2.014 times |
| 30 Tue Jul 2024 | 788.15 | 784.50 | 799.50 | 782.10 | 1.492 times |
| 29 Mon Jul 2024 | 784.50 | 792.55 | 801.75 | 777.00 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 752.5, but if it comes above 752.5, then a intra day buy could be more profitable.
If you take a sell trade below 752.5, then use 752.5 as stoploss and 723 as target. However if you take a buy trade in stock , then use 752.5 as stoploss and 777.11 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 579.95 |
| Downside Target | 621.00 |
| Downside Target | 679.95 |
| Downside Target | 706.00 |
| Downside Target | 730.00 |
| Upside Target | 806.75 |
| Upside Target | 815.00 |
| Upside Target | 826.15 |
| Upside Target | 844.90 |
| Upside Target | 849.00 |
| Upside Target | 851.35 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 714.05 |
| Downside Intraday Target | 685.35 |
| Upside Intraday Target | 763.4 |
| Upside Intraday Target | 784.05 |
| Downside Intraday Target | 734.7 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 742.75 | 746.00 | 755.35 | 706.00 | 0.445 times |
| 02 Fri Aug 2024 | 769.45 | 792.55 | 815.00 | 765.00 | 0.368 times |
| 26 Fri Jul 2024 | 785.70 | 755.05 | 851.35 | 743.65 | 1.981 times |
| 19 Fri Jul 2024 | 787.25 | 796.60 | 844.90 | 775.00 | 1.009 times |
| 12 Fri Jul 2024 | 786.20 | 764.60 | 826.15 | 752.85 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 742.75 | 806.75 | 806.75 | 706.00 | 0.128 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
| 28 Fri Jun 2024 | 761.30 | 643.95 | 849.00 | 579.95 | 3.041 times |
| 31 Fri May 2024 | 631.25 | 657.45 | 730.00 | 621.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.99 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.99 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow