(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Tejasnet is 77511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 571.15 | 567.80 | 576.50 | 560.10 | 0.882 times |
| 06 Wed Aug 2025 | 570.10 | 579.95 | 579.95 | 568.85 | 0.308 times |
| 05 Tue Aug 2025 | 577.90 | 583.95 | 587.85 | 576.15 | 0.663 times |
| 04 Mon Aug 2025 | 581.10 | 572.20 | 584.55 | 569.95 | 0.737 times |
| 01 Fri Aug 2025 | 575.95 | 581.55 | 590.10 | 574.00 | 0.381 times |
| 31 Thu Jul 2025 | 582.65 | 586.00 | 589.10 | 572.90 | 0.51 times |
| 30 Wed Jul 2025 | 588.40 | 594.95 | 597.00 | 586.35 | 0.953 times |
| 29 Tue Jul 2025 | 592.30 | 574.95 | 600.90 | 566.60 | 2.445 times |
| 28 Mon Jul 2025 | 577.55 | 607.40 | 607.40 | 574.05 | 1.162 times |
| 25 Fri Jul 2025 | 601.25 | 625.80 | 625.80 | 600.00 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.1, but if it comes above 576.1, then a intra day buy could be more profitable.
If you take a sell trade below 576.1, then use 576.1 as stoploss and 529.4 as target. However if you take a buy trade in stock , then use 576.1 as stoploss and 614.96 as target.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 560.10 |
| Upside Target | 587.85 |
| Upside Target | 629.65 |
| Upside Target | 642.95 |
| Upside Target | 662.50 |
| Upside Target | 680.65 |
| Upside Target | 696.00 |
| Upside Target | 705.00 |
| Upside Target | 708.90 |
| Upside Target | 718.75 |
| Upside Target | 750.00 |
| Upside Target | 761.95 |
| Upside Target | 914.50 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 558.22 |
| Downside Intraday Target | 545.28 |
| Upside Intraday Target | 585.97 |
| Upside Intraday Target | 600.78 |
| Upside Intraday Target | 573.03 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 571.15 | 572.20 | 587.85 | 560.10 | 0.475 times |
| 01 Fri Aug 2025 | 575.95 | 607.40 | 607.40 | 566.60 | 0.469 times |
| 25 Fri Jul 2025 | 601.25 | 639.10 | 642.95 | 600.00 | 0.621 times |
| 18 Fri Jul 2025 | 639.10 | 693.90 | 705.00 | 629.65 | 4.052 times |
| 11 Fri Jul 2025 | 693.90 | 705.50 | 708.90 | 692.05 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 571.15 | 581.55 | 590.10 | 560.10 | 0.069 times |
| 31 Thu Jul 2025 | 582.65 | 718.75 | 718.75 | 566.60 | 1.275 times |
| 30 Mon Jun 2025 | 714.65 | 718.50 | 750.00 | 680.65 | 0.503 times |
| 30 Fri May 2025 | 718.55 | 708.00 | 761.95 | 662.50 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.44 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.44 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow