(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Tejasnet is 132332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 581.10 | 572.20 | 584.55 | 569.95 | 0.431 times |
| 01 Fri Aug 2025 | 575.95 | 581.55 | 590.10 | 574.00 | 0.223 times |
| 31 Thu Jul 2025 | 582.65 | 586.00 | 589.10 | 572.90 | 0.299 times |
| 30 Wed Jul 2025 | 588.40 | 594.95 | 597.00 | 586.35 | 0.558 times |
| 29 Tue Jul 2025 | 592.30 | 574.95 | 600.90 | 566.60 | 1.432 times |
| 28 Mon Jul 2025 | 577.55 | 607.40 | 607.40 | 574.05 | 0.681 times |
| 25 Fri Jul 2025 | 601.25 | 625.80 | 625.80 | 600.00 | 0.421 times |
| 24 Thu Jul 2025 | 621.80 | 615.45 | 629.60 | 607.15 | 1.243 times |
| 23 Wed Jul 2025 | 615.50 | 622.20 | 626.85 | 605.00 | 2.738 times |
| 22 Tue Jul 2025 | 626.00 | 630.00 | 635.65 | 625.15 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.7, but if it comes above 589.7, then a intra day buy could be more profitable.
If you take a sell trade below 589.7, then use 589.7 as stoploss and 536.8 as target. However if you take a buy trade in stock , then use 589.7 as stoploss and 633.82 as target.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 566.60 |
| Upside Target | 584.55 |
| Upside Target | 629.65 |
| Upside Target | 642.95 |
| Upside Target | 662.50 |
| Upside Target | 680.65 |
| Upside Target | 696.00 |
| Upside Target | 705.00 |
| Upside Target | 708.90 |
| Upside Target | 718.75 |
| Upside Target | 750.00 |
| Upside Target | 761.95 |
| Upside Target | 914.50 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 572.52 |
| Downside Intraday Target | 563.93 |
| Upside Intraday Target | 587.12 |
| Upside Intraday Target | 593.13 |
| Downside Intraday Target | 578.53 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 581.10 | 572.20 | 584.55 | 569.95 | 0.135 times |
| 01 Fri Aug 2025 | 575.95 | 607.40 | 607.40 | 566.60 | 0.469 times |
| 25 Fri Jul 2025 | 601.25 | 639.10 | 642.95 | 600.00 | 0.621 times |
| 18 Fri Jul 2025 | 639.10 | 693.90 | 705.00 | 629.65 | 4.052 times |
| 11 Fri Jul 2025 | 693.90 | 705.50 | 708.90 | 692.05 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 581.10 | 581.55 | 590.10 | 569.95 | 0.026 times |
| 31 Thu Jul 2025 | 582.65 | 718.75 | 718.75 | 566.60 | 1.275 times |
| 30 Mon Jun 2025 | 714.65 | 718.50 | 750.00 | 680.65 | 0.503 times |
| 30 Fri May 2025 | 718.55 | 708.00 | 761.95 | 662.50 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.11 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.11 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow