(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tejasnet is 101755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 715.60 | 712.00 | 728.15 | 712.00 | 1.301 times |
| 04 Wed Jun 2025 | 706.90 | 709.15 | 715.00 | 698.05 | 1.068 times |
| 03 Tue Jun 2025 | 704.20 | 712.35 | 727.95 | 703.05 | 1.474 times |
| 02 Mon Jun 2025 | 711.60 | 718.50 | 721.85 | 706.30 | 1.216 times |
| 30 Fri May 2025 | 718.55 | 730.60 | 735.00 | 717.00 | 0.551 times |
| 29 Thu May 2025 | 726.80 | 738.00 | 739.30 | 725.00 | 0.457 times |
| 28 Wed May 2025 | 732.55 | 743.05 | 744.00 | 730.25 | 0.751 times |
| 27 Tue May 2025 | 739.10 | 740.70 | 749.80 | 737.05 | 0.941 times |
| 26 Mon May 2025 | 740.70 | 741.05 | 751.50 | 737.60 | 0.942 times |
| 23 Fri May 2025 | 742.40 | 745.00 | 749.75 | 737.00 | 1.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 704.2 or till 682.6. Use a stoploss of 722.19 and if the stock hits stoploss, then it can shoot up till 740.17
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 647.00 |
| Downside Target | 662.50 |
| Downside Target | 695.95 |
| Upside Target | 740.00 |
| Upside Target | 748.00 |
| Upside Target | 751.50 |
| Upside Target | 761.95 |
| Upside Target | 844.70 |
| Upside Target | 909.00 |
| Upside Target | 914.50 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 699.72 |
| Downside Intraday Target | 683.83 |
| Upside Intraday Target | 729.82 |
| Upside Intraday Target | 744.03 |
| Downside Intraday Target | 713.93 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 715.60 | 718.50 | 728.15 | 698.05 | 1.389 times |
| 30 Fri May 2025 | 718.55 | 741.05 | 751.50 | 717.00 | 0.291 times |
| 23 Fri May 2025 | 742.40 | 743.60 | 761.95 | 715.45 | 1.251 times |
| 16 Fri May 2025 | 741.60 | 705.05 | 748.00 | 695.95 | 0.452 times |
| 09 Fri May 2025 | 679.45 | 705.35 | 740.00 | 662.50 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 715.60 | 718.50 | 728.15 | 698.05 | 0.099 times |
| 30 Fri May 2025 | 718.55 | 708.00 | 761.95 | 662.50 | 1.377 times |
| 30 Wed Apr 2025 | 702.45 | 759.95 | 914.50 | 696.00 | 1.14 times |
| 28 Fri Mar 2025 | 759.95 | 719.70 | 844.70 | 647.00 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.27 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.27 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow