Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Tejasnet is 136211

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 706.90 709.15 715.00 698.05 0.798 times
03 Tue Jun 2025 704.20 712.35 727.95 703.05 1.101 times
02 Mon Jun 2025 711.60 718.50 721.85 706.30 0.908 times
30 Fri May 2025 718.55 730.60 735.00 717.00 0.411 times
29 Thu May 2025 726.80 738.00 739.30 725.00 0.341 times
28 Wed May 2025 732.55 743.05 744.00 730.25 0.561 times
27 Tue May 2025 739.10 740.70 749.80 737.05 0.703 times
26 Mon May 2025 740.70 741.05 751.50 737.60 0.704 times
23 Fri May 2025 742.40 745.00 749.75 737.00 0.882 times
22 Thu May 2025 742.70 746.45 754.40 737.55 1.061 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 701.1 as stoploss in an intra day buy trade for a target of 720.71. However, stock will show a bearish move below 701.1.

Share price targets for Tejasnet (Tejasnet)

Target Type Value
Downside Target 647.00
Downside Target 662.50
Downside Target 695.95
Upside Target 740.00
Upside Target 748.00
Upside Target 751.50
Upside Target 761.95
Upside Target 844.70
Upside Target 909.00
Upside Target 914.50

Intraday share price targets for Tejasnet (Tejasnet)

Target Type Value
Downside Intraday Target 693.98
Downside Intraday Target 681.07
Upside Intraday Target 723.88
Upside Intraday Target 740.87
Upside Intraday Target 710.97

Weekly technical analysis of Tejasnet (Tejasnet)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 706.90 718.50 727.95 698.05 1.032 times
30 Fri May 2025 718.55 741.05 751.50 717.00 0.291 times
23 Fri May 2025 742.40 743.60 761.95 715.45 1.251 times
16 Fri May 2025 741.60 705.05 748.00 695.95 0.452 times
09 Fri May 2025 679.45 705.35 740.00 662.50 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 706.90 718.50 727.95 698.05 0.073 times
30 Fri May 2025 718.55 708.00 761.95 662.50 1.377 times
30 Wed Apr 2025 702.45 759.95 914.50 696.00 1.14 times
28 Fri Mar 2025 759.95 719.70 844.70 647.00 1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.04 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.04 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tejasnet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme