(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Kanungo is 407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.061 times |
| 25 Fri Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.007 times |
| 24 Thu Jul 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.457 times |
| 23 Wed Jul 2025 | 9.30 | 9.31 | 9.31 | 9.30 | 0.278 times |
| 22 Tue Jul 2025 | 9.31 | 9.35 | 9.35 | 9.31 | 0.479 times |
| 21 Mon Jul 2025 | 8.91 | 8.49 | 8.91 | 8.49 | 0.248 times |
| 18 Fri Jul 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.025 times |
| 16 Wed Jul 2025 | 8.09 | 8.91 | 8.91 | 8.09 | 1.042 times |
| 15 Tue Jul 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.27 times |
| 14 Mon Jul 2025 | 8.93 | 9.85 | 9.85 | 8.93 | 5.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 7.9. Use a stoploss of 9 and if the stock hits stoploss, then it can shoot up till 9.48
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 8.01 |
| Downside Target | 8.27 |
| Downside Target | 8.49 |
| Downside Target | 8.79 |
| Upside Target | 8.97 |
| Upside Target | 9.35 |
| Upside Target | 9.69 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.41 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.79 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.018 times |
| 25 Fri Jul 2025 | 9.25 | 8.49 | 9.35 | 8.49 | 0.534 times |
| 18 Fri Jul 2025 | 8.49 | 9.85 | 9.85 | 8.09 | 6.285 times |
| 11 Fri Jul 2025 | 9.39 | 9.41 | 9.88 | 9.39 | 0.08 times |
| 04 Fri Jul 2025 | 8.97 | 8.55 | 8.97 | 8.55 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.79 | 8.55 | 9.88 | 8.09 | 1.11 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
| 30 Fri May 2025 | 10.13 | 9.24 | 10.96 | 8.10 | 1.69 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow