(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kanungo is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.31 | 9.35 | 9.35 | 9.31 | 0.615 times |
| 21 Mon Jul 2025 | 8.91 | 8.49 | 8.91 | 8.49 | 0.319 times |
| 18 Fri Jul 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.032 times |
| 16 Wed Jul 2025 | 8.09 | 8.91 | 8.91 | 8.09 | 1.338 times |
| 15 Tue Jul 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.347 times |
| 14 Mon Jul 2025 | 8.93 | 9.85 | 9.85 | 8.93 | 6.631 times |
| 11 Fri Jul 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.035 times |
| 10 Thu Jul 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.082 times |
| 09 Wed Jul 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.129 times |
| 08 Tue Jul 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.91. However, stock will show a bullish move above 9.4.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 8.01 |
| Downside Target | 8.27 |
| Downside Target | 8.49 |
| Downside Target | 8.97 |
| Upside Target | 9.35 |
| Upside Target | 9.69 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.41 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.31 | 8.49 | 9.35 | 8.49 | 0.112 times |
| 18 Fri Jul 2025 | 8.49 | 9.85 | 9.85 | 8.09 | 6.285 times |
| 11 Fri Jul 2025 | 9.39 | 9.41 | 9.88 | 9.39 | 0.08 times |
| 04 Fri Jul 2025 | 8.97 | 8.55 | 8.97 | 8.55 | 1.57 times |
| 27 Fri Jun 2025 | 8.55 | 8.70 | 9.00 | 8.27 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.31 | 8.55 | 9.88 | 8.09 | 0.981 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
| 30 Fri May 2025 | 10.13 | 9.24 | 10.96 | 8.10 | 1.69 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow