(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Kanungo is 5949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 times |
| 28 Fri Mar 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 times |
| 26 Wed Mar 2025 | 8.25 | 8.22 | 8.25 | 8.22 | 0.021 times |
| 25 Tue Mar 2025 | 8.65 | 8.40 | 8.65 | 8.01 | 0.021 times |
| 24 Mon Mar 2025 | 8.24 | 8.66 | 8.85 | 8.23 | 0.356 times |
| 21 Fri Mar 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.018 times |
| 20 Thu Mar 2025 | 8.25 | 8.27 | 8.27 | 8.25 | 7.241 times |
| 19 Wed Mar 2025 | 8.68 | 8.94 | 9.08 | 8.67 | 1.064 times |
| 18 Tue Mar 2025 | 9.12 | 9.66 | 9.66 | 9.12 | 0.016 times |
| 17 Mon Mar 2025 | 9.59 | 9.66 | 9.69 | 8.78 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.68 as target.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.22 |
| Downside Target | 8.01 |
| Upside Target | 8.19 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.30 |
| Upside Target | 9.69 |
| Upside Target | 10.22 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 times |
| 28 Fri Mar 2025 | 8.01 | 8.66 | 8.85 | 8.01 | 0.045 times |
| 21 Fri Mar 2025 | 8.66 | 9.66 | 9.69 | 8.25 | 11.639 times |
| 13 Thu Mar 2025 | 9.23 | 9.30 | 9.30 | 8.01 | 1.373 times |
| 07 Fri Mar 2025 | 8.86 | 8.43 | 9.10 | 8.19 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
| 31 Fri Jan 2025 | 6.90 | 7.97 | 9.12 | 6.90 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow