(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kanungo is 5906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.018 times |
| 20 Thu Mar 2025 | 8.25 | 8.27 | 8.27 | 8.25 | 7.294 times |
| 19 Wed Mar 2025 | 8.68 | 8.94 | 9.08 | 8.67 | 1.072 times |
| 18 Tue Mar 2025 | 9.12 | 9.66 | 9.66 | 9.12 | 0.016 times |
| 17 Mon Mar 2025 | 9.59 | 9.66 | 9.69 | 8.78 | 0.577 times |
| 13 Thu Mar 2025 | 9.23 | 9.28 | 9.28 | 8.40 | 0.696 times |
| 12 Wed Mar 2025 | 8.84 | 8.59 | 8.84 | 8.01 | 0.029 times |
| 11 Tue Mar 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.018 times |
| 10 Mon Mar 2025 | 8.42 | 9.30 | 9.30 | 8.42 | 0.027 times |
| 07 Fri Mar 2025 | 8.86 | 8.44 | 8.86 | 8.19 | 0.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.1. Use a stoploss of 8.82 and if the stock hits stoploss, then it can shoot up till 9.16
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.22 |
| Downside Target | 7.50 |
| Downside Target | 7.96 |
| Upside Target | 8.87 |
| Upside Target | 9.10 |
| Upside Target | 9.12 |
| Upside Target | 9.30 |
| Upside Target | 9.40 |
| Upside Target | 9.69 |
| Upside Target | 10.22 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 8.87 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.66 | 9.66 | 9.69 | 8.25 | 11.639 times |
| 13 Thu Mar 2025 | 9.23 | 9.30 | 9.30 | 8.01 | 1.373 times |
| 07 Fri Mar 2025 | 8.86 | 8.43 | 9.10 | 8.19 | 0.433 times |
| 28 Fri Feb 2025 | 8.87 | 8.77 | 9.40 | 8.34 | 1.307 times |
| 21 Fri Feb 2025 | 8.77 | 9.95 | 10.22 | 7.96 | 0.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8.66 | 8.43 | 9.69 | 8.01 | 1.325 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
| 31 Fri Jan 2025 | 6.90 | 7.97 | 9.12 | 6.90 | 0.519 times |
| 31 Tue Dec 2024 | 7.97 | 7.63 | 8.87 | 7.22 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow