(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Escorp is 4988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.15 | 79.20 | 79.20 | 79.15 | 1.333 times |
| 04 Thu Jul 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 0.667 times |
| 14 Fri Jun 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.667 times |
| 13 Thu Jun 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.667 times |
| 24 Fri May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.667 times |
| 23 Thu May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.667 times |
| 15 Wed May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 0.667 times |
| 10 Fri May 2024 | 85.77 | 77.62 | 85.77 | 77.62 | 2.666 times |
| 02 Thu May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 0.667 times |
| 08 Mon Apr 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 74.83. However, stock will show a bullish move above 82.4.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 77.14 |
| Upside Target | 79.20 |
| Upside Target | 81.49 |
| Upside Target | 81.90 |
| Upside Target | 85.77 |
| Upside Target | 85.99 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 77.79 |
| Downside Intraday Target | 76.44 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 80.56 |
| Downside Intraday Target | 78.5 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.15 | 77.14 | 79.20 | 77.14 | 1.5 times |
| 14 Fri Jun 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.667 times |
| 24 Fri May 2024 | 77.42 | 81.49 | 81.49 | 77.42 | 0.375 times |
| 10 Fri May 2024 | 85.77 | 85.99 | 85.99 | 77.62 | 4 times |
| 22 Fri Mar 2024 | 81.90 | 78.50 | 81.90 | 78.50 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 79.15 | 77.14 | 79.20 | 77.14 | 1.5 times |
| 14 Fri Jun 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.25 times |
| 24 Fri May 2024 | 77.42 | 81.70 | 85.77 | 77.42 | 2.667 times |
| 08 Mon Apr 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow